SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 419.06 and 425.83

Daily Target 1417.77
Daily Target 2420.34
Daily Target 3424.53666666667
Daily Target 4427.11
Daily Target 5431.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 422.92 (-0.06%) 423.19 421.96 - 428.73 0 times
Tue 19 November 2024 423.19 (0.53%) 420.96 416.93 - 425.93 0 times
Mon 18 November 2024 420.96 (3.15%) 408.09 407.09 - 422.32 0 times
Fri 15 November 2024 408.09 (-1.58%) 414.65 407.45 - 417.16 0 times
Thu 14 November 2024 414.65 (0.74%) 411.59 408.24 - 417.24 0 times
Wed 13 November 2024 411.59 (-0.19%) 411.17 404.14 - 415.29 0 times
Tue 12 November 2024 412.38 (-0.08%) 411.73 410.05 - 418.29 0 times
Mon 11 November 2024 412.71 (-3.04%) 424.75 412.41 - 426.52 0 times
Fri 08 November 2024 425.65 (-2.21%) 434.37 422.88 - 434.37 0 times
Thu 07 November 2024 435.27 (0.69%) 431.27 426.38 - 436.94 0 times
Wed 06 November 2024 432.30 (-0.45%) 434.26 420.98 - 436.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 415.01 and 436.65

Weekly Target 1397.94
Weekly Target 2410.43
Weekly Target 3419.58
Weekly Target 4432.07
Weekly Target 5441.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 422.92 (3.63%) 408.09 407.09 - 428.73 0 times
Fri 15 November 2024 408.09 (-4.13%) 424.75 404.14 - 426.52 0 times
Fri 08 November 2024 425.65 (1.91%) 417.67 417.67 - 437.59 0 times
Fri 01 November 2024 417.67 (-3.46%) 432.64 403.95 - 432.64 0 times
Fri 25 October 2024 432.64 (3.61%) 417.58 416.54 - 433.73 0 times
Fri 18 October 2024 417.58 (-7.4%) 450.93 414.42 - 450.93 0 times
Fri 11 October 2024 450.93 (1.3%) 443.98 426.19 - 459.15 0 times
Fri 04 October 2024 445.13 (8.76%) 409.28 399.55 - 451.50 0 times
Fri 27 September 2024 409.28 (-4%) 426.33 404.78 - 430.18 0 times
Fri 20 September 2024 426.33 (5.32%) 404.80 403.01 - 432.54 0 times
Fri 13 September 2024 404.80 (0.52%) 401.86 390.99 - 412.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 413.53 and 446.98

Monthly Target 1388.1
Monthly Target 2405.51
Monthly Target 3421.55
Monthly Target 4438.96
Monthly Target 5455

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 422.92 (0.88%) 419.22 404.14 - 437.59 0 times
Thu 31 October 2024 419.22 (2%) 411.00 399.55 - 459.15 0 times
Mon 30 September 2024 411.00 (-7.55%) 444.58 390.99 - 444.58 0 times
Fri 30 August 2024 444.58 (-10.71%) 518.77 431.11 - 524.42 0 times
Tue 30 July 2024 497.91 (-6.28%) 531.30 495.28 - 556.79 0 times
Fri 28 June 2024 531.30 (3.48%) 513.44 488.18 - 544.21 0 times
Fri 31 May 2024 513.44 (-10.17%) 571.59 507.15 - 571.59 0 times
Tue 30 April 2024 571.59 (-1.08%) 577.84 557.59 - 599.69 0 times
Thu 28 March 2024 577.84 (5.41%) 548.19 532.80 - 585.06 0 times
Thu 29 February 2024 548.19 (15.68%) 473.89 450.74 - 559.40 0 times
Wed 31 January 2024 473.89 (5.93%) 447.36 427.66 - 496.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 417.96
12 day DMA 421.16
20 day DMA 420.4
35 day DMA 427.08
50 day DMA 424.05
100 day DMA 452.41
150 day DMA 480.17
200 day DMA 498.61

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.91418.4416
12 day EMA419.84419.28418.57
20 day EMA420.94420.73420.47
35 day EMA421.02420.91420.78
50 day EMA421.75421.7421.64

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA417.96415.7413.53
12 day SMA421.16421.66421.2
20 day SMA420.4420.53421
35 day SMA427.08427.05426.89
50 day SMA424.05423.6423.03
100 day SMA452.41453.66454.74
150 day SMA480.17481.25482.36
200 day SMA498.61498.83499.08
Back to top | Use Dark Theme