SP SGSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSQ are 5840.09 and 6030.45

Daily Target 15802.95
Daily Target 25877.23
Daily Target 35993.3066666667
Daily Target 46067.59
Daily Target 56183.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 February 2025 5951.52 (-2.29%) 6091.68 5919.02 - 6109.38 0 times
Tue 04 February 2025 6090.96 (-0.91%) 6145.22 5929.63 - 6145.22 0 times
Mon 03 February 2025 6147.10 (2.94%) 6164.51 6017.42 - 6289.55 0 times
Fri 31 January 2025 5971.51 (-0.42%) 5993.84 5909.16 - 6059.68 0 times
Thu 30 January 2025 5996.91 (0.36%) 5976.32 5909.92 - 6057.23 0 times
Wed 29 January 2025 5975.62 (-0.71%) 6019.12 5948.08 - 6046.66 0 times
Tue 28 January 2025 6018.41 (1.03%) 5957.82 5954.34 - 6052.04 0 times
Mon 27 January 2025 5957.12 (-1.01%) 6020.02 5905.23 - 6064.38 0 times
Fri 24 January 2025 6017.90 (-0.89%) 6072.38 5973.85 - 6079.04 0 times
Thu 23 January 2025 6071.66 (0.41%) 6047.32 6029.07 - 6122.95 0 times
Wed 22 January 2025 6046.61 (-1.34%) 6129.47 6039.95 - 6172.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSQ are 5750.01 and 6120.54

Weekly Target 15682.83
Weekly Target 25817.18
Weekly Target 36053.3633333333
Weekly Target 46187.71
Weekly Target 56423.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 February 2025 5951.52 (-0.33%) 6164.51 5919.02 - 6289.55 0 times
Fri 31 January 2025 5971.51 (-0.77%) 6020.02 5905.23 - 6064.38 0 times
Fri 24 January 2025 6017.90 (-3.07%) 6211.30 5973.85 - 6226.66 0 times
Fri 17 January 2025 6208.37 (0%) 6232.98 6189.55 - 6262.81 0 times
Fri 17 January 2025 6208.37 (1.94%) 6092.20 6092.20 - 6377.00 0 times
Fri 10 January 2025 6090.05 (3.25%) 5946.48 5875.78 - 6169.14 0 times
Wed 08 January 2025 5898.37 (3.23%) 6038.07 5875.78 - 6102.30 0 times
Tue 26 November 2024 5713.54 (0%) 5721.45 5667.21 - 5830.52 0 times
Tue 26 November 2024 5713.54 (-3.25%) 5907.49 5667.21 - 5915.69 0 times
Fri 22 November 2024 5905.30 (4.96%) 5628.52 5614.75 - 5942.37 0 times
Fri 15 November 2024 5626.44 (-3.26%) 5818.25 5571.18 - 5843.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSQ are 5750.01 and 6120.54

Monthly Target 15682.83
Monthly Target 25817.18
Monthly Target 36053.3633333333
Monthly Target 46187.71
Monthly Target 56423.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 February 2025 5951.52 (-0.33%) 6164.51 5919.02 - 6289.55 0 times
Fri 31 January 2025 5971.51 (4.52%) 6038.07 5875.78 - 6377.00 0 times
Tue 26 November 2024 5713.54 (0.26%) 5699.46 5571.18 - 5957.71 0 times
Thu 31 October 2024 5698.75 (3.66%) 5498.19 5345.06 - 6162.50 0 times
Mon 30 September 2024 5497.50 (-5.99%) 5851.32 5193.40 - 5851.32 0 times
Fri 30 August 2024 5848.06 (-2.83%) 6272.41 5663.79 - 6339.42 0 times
Tue 30 July 2024 6018.53 (-4.63%) 6348.54 5986.70 - 6620.68 0 times
Fri 28 June 2024 6310.94 (4.49%) 6042.57 5746.26 - 6463.36 0 times
Fri 31 May 2024 6039.91 (-9.07%) 6643.63 5965.97 - 6643.63 0 times
Tue 30 April 2024 6642.65 (0.25%) 6631.60 6474.09 - 6951.02 0 times
Thu 28 March 2024 6626.02 (6.16%) 6242.48 6085.57 - 6699.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSQ

DMA (daily moving average) of S P SGSQ

DMA period DMA value
5 day DMA 6031.6
12 day DMA 6031.17
20 day DMA 6084.6
35 day DMA 5959.65
50 day DMA 5900.34
100 day DMA 5814.3
150 day DMA 5943.64
200 day DMA 6086.89

EMA (exponential moving average) of S P SGSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6024.616061.156046.24
12 day EMA6035.866051.196043.96
20 day EMA6023.426030.996024.68
35 day EMA5974.545975.895969.12
50 day EMA5901.025898.965891.13

SMA (simple moving average) of S P SGSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6031.66036.426021.91
12 day SMA6031.176052.586062.36
20 day SMA6084.66081.956074.69
35 day SMA5959.655951.185943.32
50 day SMA5900.345895.685887.21
100 day SMA5814.35817.795818.37
150 day SMA5943.645944.235943.65
200 day SMA6086.896089.866091.64
Back to top | Use Dark Theme