SP SGSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSR are 375.65 and 389.05

Daily Target 1364.71
Daily Target 2373.19
Daily Target 3378.11
Daily Target 4386.59
Daily Target 5391.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 381.67 (3.16%) 369.97 369.63 - 383.03 0 times
Tue 28 January 2025 369.97 (1.82%) 363.35 362.17 - 372.17 0 times
Mon 27 January 2025 363.35 (-1.56%) 369.12 360.98 - 369.12 0 times
Fri 24 January 2025 369.12 (-1.81%) 375.91 367.26 - 375.91 0 times
Thu 23 January 2025 375.91 (0%) 375.91 371.84 - 379.30 0 times
Wed 22 January 2025 375.91 (-0.85%) 379.13 374.21 - 384.56 0 times
Tue 21 January 2025 379.13 (3.71%) 365.56 365.56 - 381.17 0 times
Fri 17 January 2025 365.56 (0%) 364.71 361.83 - 367.76 0 times
Fri 17 January 2025 365.56 (0.23%) 364.71 361.83 - 367.76 0 times
Thu 16 January 2025 364.71 (-1.74%) 371.16 364.20 - 371.16 0 times
Wed 15 January 2025 371.16 (0.14%) 370.65 367.93 - 374.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSR are 371.33 and 393.38

Weekly Target 1353.18
Weekly Target 2367.42
Weekly Target 3375.22666666667
Weekly Target 4389.47
Weekly Target 5397.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 381.67 (3.4%) 369.12 360.98 - 383.03 0 times
Fri 24 January 2025 369.12 (0.97%) 365.56 365.56 - 384.56 0 times
Fri 17 January 2025 365.56 (0%) 364.71 361.83 - 367.76 0 times
Fri 17 January 2025 365.56 (1.51%) 360.13 358.77 - 374.72 0 times
Fri 10 January 2025 360.13 (-1.03%) 368.10 356.91 - 369.63 0 times
Wed 08 January 2025 363.86 (-3.9%) 359.11 359.11 - 369.63 0 times
Tue 26 November 2024 378.62 (0%) 377.09 375.40 - 383.03 0 times
Tue 26 November 2024 378.62 (-1.2%) 383.20 373.87 - 385.58 0 times
Fri 22 November 2024 383.20 (1.94%) 375.91 375.91 - 391.68 0 times
Fri 15 November 2024 375.91 (-4.23%) 394.57 370.65 - 394.57 0 times
Fri 08 November 2024 392.53 (1.85%) 385.41 381.33 - 396.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSR are 369.29 and 396.94

Monthly Target 1346.73
Monthly Target 2364.2
Monthly Target 3374.38
Monthly Target 4391.85
Monthly Target 5402.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 381.67 (0.81%) 359.11 356.91 - 384.56 0 times
Tue 26 November 2024 378.62 (-2.19%) 387.10 370.65 - 396.70 0 times
Thu 31 October 2024 387.10 (-2.31%) 396.26 378.45 - 418.82 0 times
Mon 30 September 2024 396.26 (5.89%) 374.21 369.29 - 406.27 0 times
Fri 30 August 2024 374.21 (5.25%) 357.76 352.84 - 385.41 0 times
Tue 30 July 2024 355.55 (-8.63%) 389.14 350.46 - 401.69 0 times
Fri 28 June 2024 389.14 (-15.47%) 460.38 377.77 - 473.28 0 times
Fri 31 May 2024 460.38 (12.47%) 409.32 402.71 - 488.54 0 times
Tue 30 April 2024 409.32 (7.67%) 380.15 366.58 - 429.68 0 times
Thu 28 March 2024 380.15 (-2.77%) 391.00 355.21 - 391.34 0 times
Thu 29 February 2024 391.00 (-3.19%) 403.90 375.57 - 414.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSR

DMA (daily moving average) of S P SGSR

DMA period DMA value
5 day DMA 372
12 day DMA 371.06
20 day DMA 370.12
35 day DMA 376.14
50 day DMA 380.19
100 day DMA 383.15
150 day DMA 388.64
200 day DMA 391.15

EMA (exponential moving average) of S P SGSR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.52369.45369.19
12 day EMA372.02370.27370.33
20 day EMA372.91371.99372.2
35 day EMA376.53376.23376.6
50 day EMA381.39381.38381.85

SMA (simple moving average) of S P SGSR

SMA period SMA current SMA prev SMA prev2
5 day SMA372370.85372.68
12 day SMA371.06370.07369.25
20 day SMA370.12369.89370.55
35 day SMA376.14376.26376.7
50 day SMA380.19380.5381.23
100 day SMA383.15383382.96
150 day SMA388.64389.25389.92
200 day SMA391.15391.03390.99
Back to top | Use Dark Theme