SP SGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGT are 3550.09 and 3606.63

Daily Target 13508.99
Daily Target 23534.64
Daily Target 33565.53
Daily Target 43591.18
Daily Target 53622.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 3560.29 (0.09%) 3557.68 3539.88 - 3596.42 0 times
Mon 25 November 2024 3557.24 (-1.54%) 3616.01 3554.03 - 3631.73 0 times
Fri 22 November 2024 3612.71 (0.63%) 3590.59 3570.89 - 3618.59 0 times
Thu 21 November 2024 3590.14 (0.86%) 3559.97 3559.97 - 3607.08 0 times
Wed 20 November 2024 3559.53 (0.02%) 3559.43 3556.45 - 3580.68 0 times
Tue 19 November 2024 3558.99 (0.24%) 3547.77 3537.99 - 3572.24 0 times
Mon 18 November 2024 3550.60 (2.1%) 3480.34 3474.87 - 3554.53 0 times
Fri 15 November 2024 3477.62 (-0.58%) 3498.33 3468.97 - 3513.44 0 times
Thu 14 November 2024 3497.98 (-0.2%) 3505.47 3486.10 - 3529.06 0 times
Wed 13 November 2024 3505.04 (0.09%) 3501.96 3464.91 - 3522.35 0 times
Tue 12 November 2024 3502.06 (-0.09%) 3506.92 3494.90 - 3531.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGT are 3504.16 and 3596.01

Weekly Target 13485.45
Weekly Target 23522.87
Weekly Target 33577.3
Weekly Target 43614.72
Weekly Target 53669.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 3560.29 (-1.45%) 3616.01 3539.88 - 3631.73 0 times
Fri 22 November 2024 3612.71 (3.88%) 3480.34 3474.87 - 3618.59 0 times
Fri 15 November 2024 3477.62 (-2.34%) 3565.30 3464.91 - 3568.98 0 times
Fri 08 November 2024 3561.05 (0.53%) 3540.71 3530.06 - 3635.53 0 times
Fri 01 November 2024 3542.19 (-2.02%) 3548.97 3478.47 - 3599.11 0 times
Fri 25 October 2024 3615.27 (2.78%) 3519.67 3519.00 - 3633.61 0 times
Fri 18 October 2024 3517.37 (-4.86%) 3698.32 3505.95 - 3698.32 0 times
Fri 11 October 2024 3696.91 (0.31%) 3684.04 3578.40 - 3753.88 0 times
Fri 04 October 2024 3685.46 (4.68%) 3520.84 3474.99 - 3714.45 0 times
Fri 27 September 2024 3520.74 (0%) 3522.11 3483.68 - 3594.76 0 times
Fri 20 September 2024 3520.71 (2.85%) 3424.30 3415.85 - 3532.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGT are 3512.6 and 3683.22

Monthly Target 13382.96
Monthly Target 23471.62
Monthly Target 33553.5766666667
Monthly Target 43642.24
Monthly Target 53724.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 3560.29 (0.64%) 3551.62 3464.91 - 3635.53 0 times
Thu 31 October 2024 3537.79 (0.45%) 3521.93 3474.99 - 3753.88 0 times
Mon 30 September 2024 3521.77 (-0.08%) 3526.59 3307.81 - 3594.76 0 times
Fri 30 August 2024 3524.62 (-1.72%) 3587.19 3396.15 - 3615.74 0 times
Wed 31 July 2024 3586.43 (-3.52%) 3719.08 3497.05 - 3810.00 0 times
Fri 28 June 2024 3717.39 (1.43%) 3664.02 3555.46 - 3762.94 0 times
Fri 31 May 2024 3665.09 (-1.9%) 3730.58 3634.48 - 3806.36 0 times
Tue 30 April 2024 3736.13 (1.16%) 3696.85 3678.08 - 3857.44 0 times
Thu 28 March 2024 3693.32 (4.73%) 3526.87 3516.73 - 3696.56 0 times
Thu 29 February 2024 3526.54 (0.87%) 3496.08 3378.58 - 3553.47 0 times
Wed 31 January 2024 3496.05 (4.47%) 3348.55 3287.33 - 3564.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGT

DMA (daily moving average) of S P SGT

DMA period DMA value
5 day DMA 3575.98
12 day DMA 3539.77
20 day DMA 3553.76
35 day DMA 3565.72
50 day DMA 3568.9
100 day DMA 3551.9
150 day DMA 3603.92
200 day DMA 3613.72

EMA (exponential moving average) of S P SGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3566.663569.853576.15
12 day EMA3558.493558.163558.33
20 day EMA3556.23555.773555.62
35 day EMA3555.353555.063554.93
50 day EMA3558.043557.953557.98

SMA (simple moving average) of S P SGT

SMA period SMA current SMA prev SMA prev2
5 day SMA3575.983575.723574.39
12 day SMA3539.773539.843545.34
20 day SMA3553.763550.373547.12
35 day SMA3565.723568.013573.43
50 day SMA3568.93567.323565.26
100 day SMA3551.93553.333555.13
150 day SMA3603.923605.43606.72
200 day SMA3613.723613.543613.27
Back to top | Use Dark Theme