SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 362.15 and 364.57

Daily Target 1361.65
Daily Target 2362.64
Daily Target 3364.07
Daily Target 4365.06
Daily Target 5366.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 363.63 (-0.27%) 364.25 363.08 - 365.50 0 times
Wed 26 March 2025 364.63 (0.46%) 366.01 364.00 - 366.86 0 times
Mon 24 March 2025 362.97 (0.22%) 362.28 362.28 - 365.81 0 times
Fri 21 March 2025 362.16 (-0.92%) 365.58 361.11 - 366.71 0 times
Thu 20 March 2025 365.53 (-0.34%) 367.01 364.66 - 369.04 0 times
Wed 19 March 2025 366.78 (0.09%) 366.39 365.39 - 368.03 0 times
Tue 18 March 2025 366.46 (0.29%) 365.45 364.71 - 366.86 0 times
Mon 17 March 2025 365.41 (0.18%) 364.90 364.34 - 366.84 0 times
Fri 14 March 2025 364.77 (-0.01%) 364.86 364.11 - 367.18 0 times
Thu 13 March 2025 364.82 (0.5%) 362.55 360.54 - 365.55 0 times
Wed 12 March 2025 363.01 (0.97%) 359.60 359.32 - 363.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 362.96 and 367.54

Weekly Target 1359.68
Weekly Target 2361.65
Weekly Target 3364.25666666667
Weekly Target 4366.23
Weekly Target 5368.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 363.63 (0.41%) 362.28 362.28 - 366.86 0 times
Fri 21 March 2025 362.16 (-0.72%) 364.90 361.11 - 369.04 0 times
Fri 14 March 2025 364.77 (1.88%) 358.41 354.17 - 367.18 0 times
Fri 07 March 2025 358.05 (3.36%) 347.84 347.83 - 359.84 0 times
Fri 28 February 2025 346.41 (-2.88%) 356.61 346.35 - 356.86 0 times
Fri 21 February 2025 356.67 (1.6%) 351.23 350.65 - 358.73 0 times
Fri 14 February 2025 351.07 (0.32%) 350.29 348.21 - 356.50 0 times
Fri 07 February 2025 349.96 (2.41%) 341.81 338.05 - 352.89 0 times
Fri 31 January 2025 341.72 (-0.76%) 344.29 338.37 - 346.09 0 times
Fri 24 January 2025 344.33 (-0.57%) 346.48 341.65 - 347.33 0 times
Fri 17 January 2025 346.31 (0%) 344.41 343.50 - 346.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 355.73 and 376.94

Monthly Target 1338.96
Monthly Target 2351.29
Monthly Target 3360.16666666667
Monthly Target 4372.5
Monthly Target 5381.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 363.63 (4.97%) 347.84 347.83 - 369.04 0 times
Fri 28 February 2025 346.41 (1.37%) 341.81 338.05 - 358.73 0 times
Fri 31 January 2025 341.72 (0.35%) 331.80 330.42 - 347.33 0 times
Tue 26 November 2024 340.53 (-2.35%) 349.06 328.87 - 353.96 0 times
Thu 31 October 2024 348.72 (-0.74%) 351.23 342.94 - 359.62 0 times
Mon 30 September 2024 351.32 (5.89%) 331.98 320.85 - 355.57 0 times
Fri 30 August 2024 331.79 (3.14%) 321.73 309.78 - 340.25 0 times
Wed 31 July 2024 321.69 (-3.31%) 332.86 313.01 - 340.32 0 times
Fri 28 June 2024 332.71 (-3.68%) 345.58 327.14 - 348.71 0 times
Fri 31 May 2024 345.43 (1.84%) 339.24 333.12 - 366.45 0 times
Tue 30 April 2024 339.19 (9.96%) 309.59 308.82 - 345.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 363.78
12 day DMA 364.14
20 day DMA 359.37
35 day DMA 356.03
50 day DMA 352.04
100 day DMA 349.36
150 day DMA 342.03
200 day DMA 341.11

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA363.93364.08363.8
12 day EMA362.69362.52362.14
20 day EMA360.42360.08359.6
35 day EMA356.05355.6355.07
50 day EMA351.81351.33350.79

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA363.78364.41364.78
12 day SMA364.14363.55363
20 day SMA359.37358.92358.52
35 day SMA356.03355.41354.84
50 day SMA352.04351.57350.96
100 day SMA349.36349.2349.04
150 day SMA342.03341.82341.61
200 day SMA341.11340.98340.85
Back to top | Use Dark Theme