SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGY are 460.11 and 464.71

Daily Target 1459.18
Daily Target 2461.03
Daily Target 3463.78333333333
Daily Target 4465.63
Daily Target 5468.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 462.87 (-1.67%) 465.22 461.94 - 466.54 0 times
Wed 26 March 2025 470.75 (-0.12%) 475.32 469.91 - 477.56 0 times
Mon 24 March 2025 471.31 (0.45%) 469.21 469.21 - 475.33 0 times
Fri 21 March 2025 469.21 (-1.01%) 474.00 467.90 - 476.09 0 times
Thu 20 March 2025 474.00 (-0.53%) 476.51 472.84 - 478.69 0 times
Wed 19 March 2025 476.51 (0.6%) 473.67 472.15 - 477.01 0 times
Tue 18 March 2025 473.67 (-0.27%) 474.97 472.01 - 476.52 0 times
Mon 17 March 2025 474.97 (0.39%) 473.13 473.13 - 476.49 0 times
Fri 14 March 2025 473.13 (-0.33%) 474.70 472.59 - 477.19 0 times
Thu 13 March 2025 474.70 (-0.01%) 474.38 470.26 - 475.80 0 times
Wed 12 March 2025 474.77 (0.72%) 471.29 470.61 - 477.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 454.6 and 470.22

Weekly Target 1451.84
Weekly Target 2457.35
Weekly Target 3467.45666666667
Weekly Target 4472.97
Weekly Target 5483.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 462.87 (-1.35%) 469.21 461.94 - 477.56 0 times
Fri 21 March 2025 469.21 (-0.83%) 473.13 467.90 - 478.69 0 times
Fri 14 March 2025 473.13 (0.66%) 470.04 463.53 - 477.19 0 times
Fri 07 March 2025 470.02 (3.46%) 454.28 454.01 - 472.70 0 times
Fri 28 February 2025 454.28 (-2.4%) 465.47 454.04 - 465.47 0 times
Fri 21 February 2025 465.47 (1.4%) 459.06 456.44 - 469.00 0 times
Fri 14 February 2025 459.06 (0.53%) 456.81 452.78 - 464.91 0 times
Fri 07 February 2025 456.64 (2.75%) 444.41 438.61 - 460.75 0 times
Fri 31 January 2025 444.41 (-2.2%) 454.42 441.11 - 454.42 0 times
Fri 24 January 2025 454.42 (-0.89%) 458.49 449.35 - 460.78 0 times
Fri 17 January 2025 458.49 (0%) 455.04 453.99 - 459.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 458.44 and 483.12

Monthly Target 1440.51
Monthly Target 2451.69
Monthly Target 3465.19
Monthly Target 4476.37
Monthly Target 5489.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 462.87 (1.89%) 454.28 454.01 - 478.69 0 times
Fri 28 February 2025 454.28 (2.22%) 444.41 438.61 - 469.00 0 times
Fri 31 January 2025 444.41 (-1.29%) 434.64 433.16 - 460.78 0 times
Tue 26 November 2024 450.21 (-2.12%) 459.96 436.09 - 472.04 0 times
Thu 31 October 2024 459.96 (-2.48%) 471.66 457.28 - 485.87 0 times
Mon 30 September 2024 471.66 (6.03%) 444.84 425.76 - 480.88 0 times
Fri 30 August 2024 444.84 (3.44%) 430.06 411.21 - 459.54 0 times
Wed 31 July 2024 430.06 (-6.47%) 459.82 416.07 - 470.54 0 times
Fri 28 June 2024 459.82 (-4.88%) 483.40 453.28 - 489.56 0 times
Fri 31 May 2024 483.40 (1.39%) 476.75 464.65 - 517.46 0 times
Tue 30 April 2024 476.75 (12.62%) 423.33 423.06 - 483.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 469.63
12 day DMA 472.27
20 day DMA 467.36
35 day DMA 463.29
50 day DMA 459.65
100 day DMA 459.95
150 day DMA 452.61
200 day DMA 457.18

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA468.72471.65472.1
12 day EMA469.51470.72470.71
20 day EMA467.77468.29468.03
35 day EMA463.56463.6463.18
50 day EMA459.02458.86458.37

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA469.63472.36472.94
12 day SMA472.27472.63472.57
20 day SMA467.36467.28467.02
35 day SMA463.29462.77462.12
50 day SMA459.65459.34458.69
100 day SMA459.95459.97459.91
150 day SMA452.61452.54452.46
200 day SMA457.18457.25457.3
Back to top | Use Dark Theme