SP SHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SHTR are 2537.38 and 2570.61

Daily Target 12529.82
Daily Target 22544.93
Daily Target 32563.0533333333
Daily Target 42578.16
Daily Target 52596.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 2560.03 (-0.42%) 2577.72 2547.95 - 2581.18 0 times
Mon 10 March 2025 2570.78 (-1.62%) 2595.53 2558.73 - 2616.86 0 times
Fri 07 March 2025 2613.12 (0.43%) 2585.03 2582.68 - 2629.73 0 times
Tue 04 March 2025 2601.87 (-0.58%) 2617.05 2596.53 - 2629.67 0 times
Mon 03 March 2025 2617.05 (0.1%) 2623.79 2607.75 - 2639.56 0 times
Fri 28 February 2025 2614.48 (1.06%) 2586.55 2566.94 - 2615.73 0 times
Thu 27 February 2025 2587.14 (-0.38%) 2600.00 2585.72 - 2620.89 0 times
Wed 26 February 2025 2597.08 (-0.69%) 2603.23 2587.64 - 2616.67 0 times
Tue 25 February 2025 2615.19 (0.72%) 2596.65 2561.96 - 2617.83 0 times
Mon 24 February 2025 2596.37 (0.19%) 2591.32 2579.32 - 2606.61 0 times
Fri 21 February 2025 2591.56 (-1.99%) 2566.21 2565.13 - 2600.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SHTR are 2519.54 and 2588.45

Weekly Target 12506.04
Weekly Target 22533.03
Weekly Target 32574.9466666667
Weekly Target 42601.94
Weekly Target 52643.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 2560.03 (-2.03%) 2595.53 2547.95 - 2616.86 0 times
Fri 07 March 2025 2613.12 (-0.05%) 2623.79 2582.68 - 2639.56 0 times
Fri 28 February 2025 2614.48 (0.88%) 2591.32 2561.96 - 2620.89 0 times
Fri 21 February 2025 2591.56 (-2.24%) 2614.15 2565.13 - 2651.14 0 times
Fri 14 February 2025 2650.89 (0.68%) 2640.75 2629.94 - 2676.62 0 times
Fri 07 February 2025 2633.11 (-1.21%) 2662.33 2631.15 - 2699.07 0 times
Fri 31 January 2025 2665.31 (0.65%) 2672.22 2662.70 - 2698.26 0 times
Fri 24 January 2025 2648.20 (3.46%) 2579.06 2579.06 - 2652.66 0 times
Fri 17 January 2025 2559.70 (0%) 2552.04 2550.59 - 2574.30 0 times
Fri 17 January 2025 2559.70 (2.46%) 2515.43 2506.56 - 2574.30 0 times
Fri 10 January 2025 2498.27 (-0.79%) 2490.06 2477.42 - 2536.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SHTR are 2508.19 and 2599.8

Monthly Target 12490.9
Monthly Target 22525.47
Monthly Target 32582.5133333333
Monthly Target 42617.08
Monthly Target 52674.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 2560.03 (-2.08%) 2623.79 2547.95 - 2639.56 0 times
Fri 28 February 2025 2614.48 (-1.91%) 2662.33 2561.96 - 2699.07 0 times
Fri 31 January 2025 2665.31 (-0.21%) 2466.88 2466.88 - 2698.26 0 times
Tue 26 November 2024 2671.02 (4.99%) 2562.03 2552.68 - 2705.47 0 times
Thu 31 October 2024 2543.96 (-4.51%) 2666.98 2543.96 - 2688.09 0 times
Mon 30 September 2024 2664.18 (-0.47%) 2677.01 2616.23 - 2712.51 0 times
Fri 30 August 2024 2676.79 (4.76%) 2554.66 2513.31 - 2677.72 0 times
Wed 31 July 2024 2555.25 (3.13%) 2477.77 2409.00 - 2578.08 0 times
Fri 28 June 2024 2477.63 (0.89%) 2449.94 2437.22 - 2496.22 0 times
Fri 31 May 2024 2455.73 (0.87%) 2397.70 2386.93 - 2509.80 0 times
Tue 30 April 2024 2434.50 (-5.04%) 2560.72 2389.40 - 2560.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SHTR

DMA (daily moving average) of S P SHTR

DMA period DMA value
5 day DMA 2592.57
12 day DMA 2600.74
20 day DMA 2619.09
35 day DMA 2631.84
50 day DMA 2614.93
100 day DMA 2621.97
150 day DMA 2603.19
200 day DMA 2566.67

EMA (exponential moving average) of S P SHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2584.272596.392609.2
12 day EMA2600.992608.442615.29
20 day EMA2611.222616.612621.43
35 day EMA2612.252615.322617.94
50 day EMA2613.372615.552617.38

SMA (simple moving average) of S P SHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2592.572603.462606.73
12 day SMA2600.742608.242612.16
20 day SMA2619.092623.292629.48
35 day SMA2631.842631.62631.3
50 day SMA2614.932615.892617.08
100 day SMA2621.972623.122624
150 day SMA2603.192602.412601.53
200 day SMA2566.672565.982565.12
Back to top | Use Dark Theme