SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 16.67 and 23.08

Daily Target 111.54
Daily Target 215.38
Daily Target 317.946666666667
Daily Target 421.79
Daily Target 524.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 19.23 (25.03%) 14.10 14.10 - 20.51 0 times
Thu 19 December 2024 15.38 (9.08%) 19.23 11.53 - 19.23 0 times
Wed 18 December 2024 14.10 (-60.71%) 34.61 14.10 - 34.61 0 times
Tue 17 December 2024 35.89 (-15.15%) 39.74 34.61 - 39.74 0 times
Mon 16 December 2024 42.30 (-10.82%) 47.43 42.30 - 48.71 0 times
Fri 13 December 2024 47.43 (-2.63%) 48.71 43.58 - 48.71 0 times
Thu 12 December 2024 48.71 (-2.58%) 50.00 46.15 - 50.00 0 times
Wed 11 December 2024 50.00 (2.65%) 50.00 50.00 - 52.56 0 times
Tue 10 December 2024 48.71 (-19.15%) 47.43 44.87 - 53.84 0 times
Mon 09 December 2024 60.25 (0%) 64.10 56.41 - 64.10 0 times
Thu 05 December 2024 60.25 (-6.01%) 62.82 58.97 - 64.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are -3.21 and 33.97

Weekly Target 1-10.69
Weekly Target 24.27
Weekly Target 326.49
Weekly Target 441.45
Weekly Target 563.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 19.23 (-59.46%) 47.43 11.53 - 48.71 0 times
Fri 13 December 2024 47.43 (-21.28%) 64.10 43.58 - 64.10 0 times
Thu 05 December 2024 60.25 (-17.54%) 65.38 58.97 - 65.38 0 times
Tue 26 November 2024 73.07 (0%) 73.07 73.07 - 73.07 0 times
Tue 26 November 2024 73.07 (1.78%) 78.20 73.07 - 78.20 0 times
Fri 22 November 2024 71.79 (7.7%) 65.38 58.97 - 71.79 0 times
Fri 15 November 2024 66.66 (-14.76%) 80.76 65.38 - 82.05 0 times
Fri 08 November 2024 78.20 (38.63%) 56.41 51.28 - 80.76 0 times
Fri 01 November 2024 56.41 (-10.2%) 65.38 53.84 - 69.23 0 times
Fri 25 October 2024 62.82 (-30%) 89.74 58.97 - 91.02 0 times
Fri 18 October 2024 89.74 (0%) 85.89 84.61 - 94.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are -11.55 and 42.31

Monthly Target 1-21.8
Monthly Target 2-1.29
Monthly Target 332.046666666667
Monthly Target 452.56
Monthly Target 585.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 19.23 (-73.68%) 65.38 11.53 - 65.38 0 times
Tue 26 November 2024 73.07 (29.53%) 53.84 51.28 - 82.05 0 times
Thu 31 October 2024 56.41 (-38.88%) 83.33 56.41 - 94.87 0 times
Mon 30 September 2024 92.30 (2.85%) 80.76 47.43 - 92.30 0 times
Fri 30 August 2024 89.74 (20.7%) 74.35 35.89 - 89.74 0 times
Wed 31 July 2024 74.35 (155.41%) 29.11 21.51 - 88.46 0 times
Fri 28 June 2024 29.11 (-30.31%) 41.77 26.58 - 53.16 0 times
Fri 31 May 2024 41.77 (16.38%) 35.89 26.92 - 63.29 0 times
Tue 30 April 2024 35.89 (-58.83%) 87.17 30.76 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 71.79 - 92.30 0 times
Thu 29 February 2024 80.76 (10.52%) 73.07 67.94 - 82.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 25.38
12 day DMA 42.2
20 day DMA 52.94
35 day DMA 59.04
50 day DMA 65.71
100 day DMA 68.71
150 day DMA 61.13
200 day DMA 61.41

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0427.9434.22
12 day EMA38.3541.8346.64
20 day EMA47.0449.9753.61
35 day EMA56.558.6961.24
50 day EMA63.3665.1667.19

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3831.0237.69
12 day SMA42.246.6851.49
20 day SMA52.9455.3257.94
35 day SMA59.0460.2961.72
50 day SMA65.7167.0268.43
100 day SMA68.7169.2369.71
150 day SMA61.1361.3661.65
200 day SMA61.4161.7262.02
Back to top | Use Dark Theme