SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 17.3 and 28.84

Daily Target 114.95
Daily Target 219.65
Daily Target 326.49
Daily Target 431.19
Daily Target 538.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 24.35 (-34.49%) 33.33 21.79 - 33.33 0 times
Wed 26 March 2025 37.17 (20.84%) 42.30 35.89 - 42.30 0 times
Mon 24 March 2025 30.76 (26.32%) 32.05 26.92 - 32.05 0 times
Fri 21 March 2025 24.35 (-17.4%) 25.64 19.23 - 25.64 0 times
Thu 20 March 2025 29.48 (-11.55%) 28.20 28.20 - 29.48 0 times
Wed 19 March 2025 33.33 (23.81%) 28.20 28.20 - 34.61 0 times
Tue 18 March 2025 26.92 (-8.68%) 29.48 24.35 - 29.48 0 times
Mon 17 March 2025 29.48 (9.51%) 28.20 28.20 - 30.76 0 times
Fri 14 March 2025 26.92 (39.99%) 21.79 19.23 - 26.92 0 times
Thu 13 March 2025 19.23 (-11.75%) 21.79 16.66 - 23.07 0 times
Wed 12 March 2025 21.79 (6.24%) 23.07 16.66 - 23.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 12.82 and 33.33

Weekly Target 18.97
Weekly Target 216.66
Weekly Target 329.48
Weekly Target 437.17
Weekly Target 549.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 24.35 (0%) 32.05 21.79 - 42.30 0 times
Fri 21 March 2025 24.35 (-9.55%) 28.20 19.23 - 34.61 0 times
Fri 14 March 2025 26.92 (-41.67%) 44.87 16.66 - 52.56 0 times
Fri 07 March 2025 46.15 (16.13%) 43.58 25.64 - 46.15 0 times
Fri 28 February 2025 39.74 (3.33%) 37.17 34.61 - 46.15 0 times
Fri 21 February 2025 38.46 (-16.66%) 46.15 35.89 - 52.56 0 times
Fri 14 February 2025 46.15 (16.13%) 42.30 41.02 - 47.43 0 times
Fri 07 February 2025 39.74 (-16.21%) 34.61 34.61 - 47.43 0 times
Fri 31 January 2025 47.43 (-9.76%) 46.15 41.02 - 52.56 0 times
Fri 24 January 2025 52.56 (57.7%) 44.87 44.87 - 58.97 0 times
Fri 17 January 2025 33.33 (0%) 34.61 32.05 - 39.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 2.56 and 38.46

Monthly Target 1-4.71
Monthly Target 29.82
Monthly Target 331.19
Monthly Target 445.72
Monthly Target 567.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 24.35 (-38.73%) 43.58 16.66 - 52.56 0 times
Fri 28 February 2025 39.74 (-16.21%) 34.61 34.61 - 52.56 0 times
Fri 31 January 2025 47.43 (362.73%) 14.10 5.12 - 58.97 0 times
Tue 31 December 2024 10.25 (-85.97%) 65.38 7.69 - 65.38 0 times
Tue 26 November 2024 73.07 (29.53%) 53.84 51.28 - 82.05 0 times
Thu 31 October 2024 56.41 (-38.88%) 83.33 56.41 - 94.87 0 times
Mon 30 September 2024 92.30 (2.85%) 80.76 47.43 - 92.30 0 times
Fri 30 August 2024 89.74 (20.7%) 74.35 35.89 - 89.74 0 times
Wed 31 July 2024 74.35 (155.41%) 29.11 21.51 - 88.46 0 times
Fri 28 June 2024 29.11 (-30.31%) 41.77 26.58 - 53.16 0 times
Fri 31 May 2024 41.77 (16.38%) 35.89 26.92 - 63.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 29.22
12 day DMA 27.02
20 day DMA 30.7
35 day DMA 35.97
50 day DMA 38.56
100 day DMA 41.96
150 day DMA 54.35
200 day DMA 53.29

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1231.5128.68
12 day EMA29.7530.7329.56
20 day EMA31.1631.8831.32
35 day EMA3333.5133.29
50 day EMA35.5536.0135.96

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2231.0228.97
12 day SMA27.0228.228.95
20 day SMA30.731.2831.28
35 day SMA35.9736.5536.7
50 day SMA38.5638.4838
100 day SMA41.9642.3442.62
150 day SMA54.3554.6454.82
200 day SMA53.2953.3653.36
Back to top | Use Dark Theme