SP SIIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIIS are 105.76 and 106.43

Daily Target 1105.61
Daily Target 2105.9
Daily Target 3106.28
Daily Target 4106.57
Daily Target 5106.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 106.19 (-0.47%) 106.64 105.99 - 106.66 0 times
Mon 07 April 2025 106.69 (-0.61%) 107.72 106.34 - 107.81 0 times
Fri 04 April 2025 107.34 (0.84%) 106.52 106.46 - 107.73 0 times
Thu 03 April 2025 106.45 (-0.03%) 107.07 106.07 - 107.19 0 times
Wed 02 April 2025 106.48 (-0.47%) 106.73 106.34 - 107.03 0 times
Tue 01 April 2025 106.98 (0.48%) 106.49 106.49 - 107.07 0 times
Mon 31 March 2025 106.47 (0.11%) 106.39 106.39 - 106.77 0 times
Fri 28 March 2025 106.35 (0.08%) 105.92 105.92 - 106.39 0 times
Wed 26 March 2025 106.27 (0.15%) 106.22 106.00 - 106.32 0 times
Mon 24 March 2025 106.11 (-0.34%) 106.44 106.05 - 106.45 0 times
Fri 21 March 2025 106.47 (0.02%) 106.42 106.35 - 106.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIIS are 105.18 and 107

Weekly Target 1104.84
Weekly Target 2105.52
Weekly Target 3106.66333333333
Weekly Target 4107.34
Weekly Target 5108.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 106.19 (-1.07%) 107.72 105.99 - 107.81 0 times
Fri 04 April 2025 107.34 (0.93%) 106.39 106.07 - 107.73 0 times
Fri 28 March 2025 106.35 (-0.11%) 106.44 105.92 - 106.45 0 times
Fri 21 March 2025 106.47 (0.38%) 106.13 105.58 - 106.87 0 times
Fri 14 March 2025 106.07 (-0.13%) 106.32 105.82 - 106.99 0 times
Fri 07 March 2025 106.21 (-2.1%) 108.56 106.16 - 109.20 0 times
Fri 28 February 2025 108.49 (0.07%) 108.43 108.21 - 109.20 0 times
Fri 21 February 2025 108.41 (0.24%) 108.15 107.40 - 108.50 0 times
Fri 14 February 2025 108.15 (0.65%) 107.30 106.48 - 108.31 0 times
Fri 07 February 2025 107.45 (0.52%) 106.25 106.18 - 108.09 0 times
Fri 31 January 2025 106.89 (-0.3%) 107.12 106.82 - 107.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIIS are 105.18 and 107

Monthly Target 1104.84
Monthly Target 2105.52
Monthly Target 3106.66333333333
Monthly Target 4107.34
Monthly Target 5108.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 106.19 (-0.26%) 106.49 105.99 - 107.81 0 times
Mon 31 March 2025 106.47 (-1.86%) 108.56 105.58 - 109.20 0 times
Fri 28 February 2025 108.49 (1.5%) 106.25 106.18 - 109.20 0 times
Fri 31 January 2025 106.89 (-1.76%) 106.38 105.03 - 107.95 0 times
Tue 26 November 2024 108.80 (-1.65%) 110.69 107.83 - 111.11 0 times
Thu 31 October 2024 110.62 (-3.68%) 114.93 109.95 - 115.14 0 times
Mon 30 September 2024 114.85 (1.07%) 113.69 113.53 - 116.02 0 times
Fri 30 August 2024 113.63 (1.98%) 111.45 111.42 - 115.05 0 times
Wed 31 July 2024 111.42 (1.77%) 109.57 108.77 - 111.58 0 times
Fri 28 June 2024 109.48 (0.2%) 109.41 109.35 - 110.94 0 times
Fri 31 May 2024 109.26 (1.36%) 107.75 107.64 - 109.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIIS

DMA (daily moving average) of S P SIIS

DMA period DMA value
5 day DMA 106.63
12 day DMA 106.52
20 day DMA 106.36
35 day DMA 107.13
50 day DMA 107.17
100 day DMA 108.23
150 day DMA 110.16
200 day DMA 110.13

EMA (exponential moving average) of S P SIIS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.56106.75106.78
12 day EMA106.57106.64106.63
20 day EMA106.67106.72106.72
35 day EMA106.77106.8106.81
50 day EMA107.05107.08107.1

SMA (simple moving average) of S P SIIS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.63106.79106.74
12 day SMA106.52106.51106.44
20 day SMA106.36106.37106.47
35 day SMA107.13107.16107.18
50 day SMA107.17107.19107.18
100 day SMA108.23108.3108.37
150 day SMA110.16110.19110.21
200 day SMA110.13110.15110.16
Back to top | Use Dark Theme