SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 28.2 and 33.33

Daily Target 124.78
Daily Target 227.77
Daily Target 329.91
Daily Target 432.9
Daily Target 535.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 30.76 (-7.71%) 30.76 26.92 - 32.05 0 times
Wed 26 March 2025 33.33 (8.36%) 37.17 33.33 - 37.17 0 times
Mon 24 March 2025 30.76 (9.08%) 29.48 29.48 - 30.76 0 times
Fri 21 March 2025 28.20 (-4.34%) 29.48 25.64 - 29.48 0 times
Thu 20 March 2025 29.48 (0%) 29.48 29.48 - 29.48 0 times
Wed 19 March 2025 29.48 (9.51%) 28.20 28.20 - 29.48 0 times
Tue 18 March 2025 26.92 (-4.54%) 28.20 26.92 - 28.20 0 times
Mon 17 March 2025 28.20 (9.98%) 28.20 28.20 - 29.48 0 times
Fri 14 March 2025 25.64 (11.14%) 23.07 23.07 - 26.92 0 times
Thu 13 March 2025 23.07 (-10.02%) 23.07 17.94 - 25.64 0 times
Wed 12 March 2025 25.64 (11.14%) 26.92 20.51 - 26.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 28.84 and 39.09

Weekly Target 121.37
Weekly Target 226.06
Weekly Target 331.616666666667
Weekly Target 436.31
Weekly Target 541.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 30.76 (9.08%) 29.48 26.92 - 37.17 0 times
Fri 21 March 2025 28.20 (9.98%) 28.20 25.64 - 29.48 0 times
Fri 14 March 2025 25.64 (-35.48%) 33.33 17.94 - 38.46 0 times
Fri 07 March 2025 39.74 (-16.21%) 52.56 29.48 - 52.56 0 times
Fri 28 February 2025 47.43 (5.71%) 44.87 44.87 - 51.28 0 times
Fri 21 February 2025 44.87 (-18.6%) 52.56 44.87 - 56.41 0 times
Fri 14 February 2025 55.12 (7.49%) 56.41 47.43 - 57.69 0 times
Fri 07 February 2025 51.28 (-16.66%) 48.71 47.43 - 56.41 0 times
Fri 31 January 2025 61.53 (-5.89%) 66.66 60.25 - 70.51 0 times
Fri 24 January 2025 65.38 (2%) 70.51 65.38 - 73.07 0 times
Fri 17 January 2025 64.10 (0%) 66.66 64.10 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 7.04 and 41.66

Monthly Target 1-0.87
Monthly Target 214.95
Monthly Target 333.753333333333
Monthly Target 449.57
Monthly Target 568.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 30.76 (-35.15%) 52.56 17.94 - 52.56 0 times
Fri 28 February 2025 47.43 (-22.92%) 48.71 44.87 - 57.69 0 times
Fri 31 January 2025 61.53 (14.28%) 55.12 43.58 - 73.07 0 times
Tue 31 December 2024 53.84 (-37.32%) 82.05 43.58 - 83.33 0 times
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times
Thu 31 October 2024 75.64 (-9.23%) 75.64 73.07 - 91.02 0 times
Mon 30 September 2024 83.33 (12.08%) 66.66 51.28 - 88.46 0 times
Fri 30 August 2024 74.35 (1.75%) 73.07 39.74 - 74.35 0 times
Wed 31 July 2024 73.07 (37.45%) 53.16 49.36 - 82.05 0 times
Fri 28 June 2024 53.16 (-17.65%) 64.55 50.63 - 67.08 0 times
Fri 31 May 2024 64.55 (-13.18%) 74.35 54.43 - 86.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 30.51
12 day DMA 27.88
20 day DMA 32.82
35 day DMA 40.76
50 day DMA 47.56
100 day DMA 59.56
150 day DMA 64.54
200 day DMA 63.48

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.5729.19
12 day EMA31.0131.0530.63
20 day EMA33.7634.0834.16
35 day EMA39.5140.0340.42
50 day EMA46.3146.9447.5

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.2528.97
12 day SMA27.8827.9928.52
20 day SMA32.8233.7134.42
35 day SMA40.7641.3541.9
50 day SMA47.5648.0748.51
100 day SMA59.5660.0260.44
150 day SMA64.5464.7564.94
200 day SMA63.4863.6363.77
Back to top | Use Dark Theme