SP SIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOF are 53.84 and 56.41

Daily Target 152.55
Daily Target 253.84
Daily Target 355.123333333333
Daily Target 456.41
Daily Target 557.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 55.12 (4.87%) 55.12 53.84 - 56.41 0 times
Thu 19 December 2024 52.56 (-4.64%) 56.41 52.56 - 56.41 0 times
Wed 18 December 2024 55.12 (-17.31%) 67.94 55.12 - 69.23 0 times
Tue 17 December 2024 66.66 (-7.15%) 67.94 66.66 - 69.23 0 times
Mon 16 December 2024 71.79 (1.82%) 73.07 70.51 - 74.35 0 times
Fri 13 December 2024 70.51 (-5.16%) 73.07 70.51 - 73.07 0 times
Thu 12 December 2024 74.35 (-1.71%) 74.35 73.07 - 76.92 0 times
Wed 11 December 2024 75.64 (-3.27%) 78.20 74.35 - 78.20 0 times
Tue 10 December 2024 78.20 (1.66%) 75.64 74.35 - 80.76 0 times
Mon 09 December 2024 76.92 (-4.75%) 79.48 76.92 - 79.48 0 times
Thu 05 December 2024 80.76 (-1.57%) 83.33 80.76 - 83.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOF are 42.95 and 64.74

Weekly Target 138.89
Weekly Target 247
Weekly Target 360.676666666667
Weekly Target 468.79
Weekly Target 582.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 55.12 (-21.83%) 73.07 52.56 - 74.35 0 times
Fri 13 December 2024 70.51 (-12.69%) 79.48 70.51 - 80.76 0 times
Thu 05 December 2024 80.76 (-5.97%) 82.05 80.76 - 83.33 0 times
Tue 26 November 2024 85.89 (0%) 85.89 85.89 - 85.89 0 times
Tue 26 November 2024 85.89 (-1.47%) 88.46 85.89 - 88.46 0 times
Fri 22 November 2024 87.17 (4.61%) 80.76 80.76 - 87.17 0 times
Fri 15 November 2024 83.33 (-7.14%) 91.02 83.33 - 91.02 0 times
Fri 08 November 2024 89.74 (18.64%) 82.05 75.64 - 91.02 0 times
Fri 01 November 2024 75.64 (-1.66%) 78.20 74.35 - 83.33 0 times
Fri 25 October 2024 76.92 (-10.44%) 85.89 73.07 - 88.46 0 times
Fri 18 October 2024 85.89 (-1.47%) 85.89 84.61 - 91.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOF are 38.46 and 69.23

Monthly Target 132.9
Monthly Target 244.01
Monthly Target 363.67
Monthly Target 474.78
Monthly Target 594.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 55.12 (-35.82%) 82.05 52.56 - 83.33 0 times
Tue 26 November 2024 85.89 (13.55%) 80.76 74.35 - 91.02 0 times
Thu 31 October 2024 75.64 (-9.23%) 75.64 73.07 - 91.02 0 times
Mon 30 September 2024 83.33 (12.08%) 66.66 51.28 - 88.46 0 times
Fri 30 August 2024 74.35 (1.75%) 73.07 39.74 - 74.35 0 times
Wed 31 July 2024 73.07 (37.45%) 53.16 49.36 - 82.05 0 times
Fri 28 June 2024 53.16 (-17.65%) 64.55 50.63 - 67.08 0 times
Fri 31 May 2024 64.55 (-13.18%) 74.35 54.43 - 86.07 0 times
Tue 30 April 2024 74.35 (-19.45%) 92.30 73.07 - 92.30 0 times
Thu 28 March 2024 92.30 (9.09%) 84.61 80.76 - 94.87 0 times
Thu 29 February 2024 84.61 (6.45%) 79.48 75.64 - 85.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOF

DMA (daily moving average) of S P SIOF

DMA period DMA value
5 day DMA 60.25
12 day DMA 69.97
20 day DMA 75.89
35 day DMA 79.3
50 day DMA 80.35
100 day DMA 73.8
150 day DMA 69.96
200 day DMA 73.31

EMA (exponential moving average) of S P SIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4161.5566.04
12 day EMA67.4169.6472.75
20 day EMA72.1673.9576.2
35 day EMA75.8877.178.55
50 day EMA78.279.1480.22

SMA (simple moving average) of S P SIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2563.3367.69
12 day SMA69.9772.5475.32
20 day SMA75.8977.378.84
35 day SMA79.379.9280.58
50 day SMA80.3580.7981.3
100 day SMA73.873.9774.06
150 day SMA69.9670.170.29
200 day SMA73.3173.4673.62
Back to top | Use Dark Theme