SP SIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIOH are 29.48 and 32.04

Daily Target 127.35
Daily Target 229.05
Daily Target 329.906666666667
Daily Target 431.61
Daily Target 532.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 30.76 (9.08%) 30.76 28.20 - 30.76 0 times
Thu 24 April 2025 28.20 (46.65%) 23.07 23.07 - 29.48 0 times
Tue 22 April 2025 19.23 (50%) 12.82 12.82 - 19.23 0 times
Mon 21 April 2025 12.82 (-44.43%) 19.23 12.82 - 20.51 0 times
Thu 17 April 2025 23.07 (0%) 23.07 19.23 - 24.35 0 times
Wed 16 April 2025 23.07 (-10.02%) 25.64 19.23 - 26.92 0 times
Tue 15 April 2025 25.64 (-9.08%) 26.92 25.64 - 28.20 0 times
Mon 14 April 2025 28.20 (15.81%) 24.35 24.35 - 28.20 0 times
Fri 11 April 2025 24.35 (72.7%) 16.66 11.53 - 26.92 0 times
Thu 10 April 2025 14.10 (-31.25%) 16.66 7.69 - 20.51 0 times
Wed 09 April 2025 20.51 (434.11%) 3.84 3.84 - 20.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIOH are 21.79 and 39.73

Weekly Target 16.84
Weekly Target 218.8
Weekly Target 324.78
Weekly Target 436.74
Weekly Target 542.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 30.76 (33.33%) 19.23 12.82 - 30.76 0 times
Thu 17 April 2025 23.07 (-5.26%) 24.35 19.23 - 28.20 0 times
Fri 11 April 2025 24.35 (375.59%) 5.12 2.56 - 26.92 0 times
Fri 04 April 2025 5.12 (-81.84%) 28.20 5.12 - 33.33 0 times
Fri 28 March 2025 28.20 (15.81%) 26.92 24.35 - 33.33 0 times
Fri 21 March 2025 24.35 (26.63%) 21.79 20.51 - 28.20 0 times
Fri 14 March 2025 19.23 (-40%) 32.05 14.10 - 37.17 0 times
Fri 07 March 2025 32.05 (-16.67%) 39.74 23.07 - 39.74 0 times
Fri 28 February 2025 38.46 (15.39%) 34.61 30.76 - 44.87 0 times
Fri 21 February 2025 33.33 (-21.21%) 42.30 32.05 - 47.43 0 times
Fri 14 February 2025 42.30 (6.44%) 43.58 41.02 - 44.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIOH are 16.66 and 47.43

Monthly Target 1-8.55
Monthly Target 211.1
Monthly Target 322.216666666667
Monthly Target 441.87
Monthly Target 552.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 30.76 (0%) 26.92 2.56 - 33.33 0 times
Mon 31 March 2025 30.76 (-20.02%) 39.74 14.10 - 39.74 0 times
Fri 28 February 2025 38.46 (-18.91%) 39.74 30.76 - 47.43 0 times
Fri 31 January 2025 47.43 (32.15%) 39.74 28.20 - 62.82 0 times
Tue 31 December 2024 35.89 (-56.93%) 80.76 32.05 - 80.76 0 times
Tue 26 November 2024 83.33 (14.04%) 75.64 71.79 - 91.02 0 times
Thu 31 October 2024 73.07 (-18.58%) 87.17 71.79 - 94.87 0 times
Mon 30 September 2024 89.74 (7.69%) 74.35 50.00 - 89.74 0 times
Fri 30 August 2024 83.33 (14.04%) 73.07 33.33 - 83.33 0 times
Wed 31 July 2024 73.07 (64.94%) 44.30 33.33 - 80.76 0 times
Fri 28 June 2024 44.30 (-12.5%) 50.63 39.24 - 53.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SIOH

DMA (daily moving average) of S P SIOH

DMA period DMA value
5 day DMA 22.82
12 day DMA 21.15
20 day DMA 21.79
35 day DMA 22.85
50 day DMA 27.97
100 day DMA 40.55
150 day DMA 55.05
200 day DMA 56.23

EMA (exponential moving average) of S P SIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1522.3519.42
12 day EMA22.8221.3820.14
20 day EMA22.832221.35
35 day EMA25.4825.1724.99
50 day EMA28.628.5128.52

SMA (simple moving average) of S P SIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8221.2820.77
12 day SMA21.1519.0117.09
20 day SMA21.7921.621.41
35 day SMA22.8522.8523.15
50 day SMA27.9728.1528.35
100 day SMA40.5541.0341.53
150 day SMA55.0555.2955.57
200 day SMA56.2356.2856.32
Back to top | Use Dark Theme