SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 55.13 and 60.26

Daily Target 151.28
Daily Target 253.84
Daily Target 356.406666666667
Daily Target 458.97
Daily Target 561.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 56.41 (4.77%) 55.12 53.84 - 58.97 0 times
Thu 19 December 2024 53.84 (-4.56%) 58.97 53.84 - 60.25 0 times
Wed 18 December 2024 56.41 (-20%) 71.79 56.41 - 71.79 0 times
Tue 17 December 2024 70.51 (-6.78%) 74.35 69.23 - 74.35 0 times
Mon 16 December 2024 75.64 (-1.66%) 75.64 73.07 - 78.20 0 times
Fri 13 December 2024 76.92 (1.69%) 76.92 74.35 - 76.92 0 times
Thu 12 December 2024 75.64 (-1.66%) 75.64 74.35 - 78.20 0 times
Wed 11 December 2024 76.92 (-4.75%) 82.05 76.92 - 82.05 0 times
Tue 10 December 2024 80.76 (-3.08%) 79.48 78.20 - 82.05 0 times
Mon 09 December 2024 83.33 (-1.51%) 82.05 82.05 - 84.61 0 times
Thu 05 December 2024 84.61 (0%) 85.89 83.33 - 85.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 42.95 and 67.31

Weekly Target 138.46
Weekly Target 247.43
Weekly Target 362.816666666667
Weekly Target 471.79
Weekly Target 587.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 56.41 (-26.66%) 75.64 53.84 - 78.20 0 times
Fri 13 December 2024 76.92 (-9.09%) 82.05 74.35 - 84.61 0 times
Thu 05 December 2024 84.61 (-1.49%) 85.89 83.33 - 85.89 0 times
Tue 26 November 2024 85.89 (0%) 85.89 85.89 - 85.89 0 times
Tue 26 November 2024 85.89 (0%) 87.17 85.89 - 89.74 0 times
Fri 22 November 2024 85.89 (3.07%) 80.76 78.20 - 85.89 0 times
Fri 15 November 2024 83.33 (-4.41%) 89.74 82.05 - 89.74 0 times
Fri 08 November 2024 87.17 (7.94%) 80.76 80.76 - 91.02 0 times
Fri 01 November 2024 80.76 (4.99%) 76.92 75.64 - 80.76 0 times
Fri 25 October 2024 76.92 (-10.44%) 84.61 73.07 - 85.89 0 times
Fri 18 October 2024 85.89 (0%) 84.61 82.05 - 91.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 39.1 and 71.15

Monthly Target 133.33
Monthly Target 244.87
Monthly Target 365.38
Monthly Target 476.92
Monthly Target 597.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 56.41 (-34.32%) 85.89 53.84 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times
Wed 31 July 2024 82.05 (22.32%) 67.08 60.25 - 88.46 0 times
Fri 28 June 2024 67.08 (-8.62%) 73.41 63.29 - 74.68 0 times
Fri 31 May 2024 73.41 (-1.26%) 74.35 63.29 - 88.60 0 times
Tue 30 April 2024 74.35 (-17.15%) 89.74 73.07 - 89.74 0 times
Thu 28 March 2024 89.74 (4.48%) 85.89 79.48 - 92.30 0 times
Thu 29 February 2024 85.89 (4.68%) 82.05 76.62 - 85.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 62.56
12 day DMA 72.97
20 day DMA 77.37
35 day DMA 79.96
50 day DMA 80.48
100 day DMA 77.38
150 day DMA 75.29
200 day DMA 77.2

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4163.9168.94
12 day EMA69.5671.9575.24
20 day EMA73.8775.7178.01
35 day EMA77.0678.2879.72
50 day EMA78.6979.680.65

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5666.6671.02
12 day SMA72.9775.4278.09
20 day SMA77.3778.7180.19
35 day SMA79.9680.5481.13
50 day SMA80.4880.9281.43
100 day SMA77.3877.6277.84
150 day SMA75.2975.4975.71
200 day SMA77.277.3477.48
Back to top | Use Dark Theme