SP SITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITH are 32.05 and 32.05

Daily Target 132.05
Daily Target 232.05
Daily Target 332.05
Daily Target 432.05
Daily Target 532.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 32.05 (4.19%) 32.05 32.05 - 32.05 0 times
Thu 24 April 2025 30.76 (26.32%) 28.20 28.20 - 30.76 0 times
Tue 22 April 2025 24.35 (18.72%) 23.07 23.07 - 24.35 0 times
Mon 21 April 2025 20.51 (-23.81%) 25.64 19.23 - 25.64 0 times
Thu 17 April 2025 26.92 (0%) 25.64 25.64 - 28.20 0 times
Wed 16 April 2025 26.92 (-12.48%) 30.76 26.92 - 32.05 0 times
Tue 15 April 2025 30.76 (0%) 30.76 30.76 - 30.76 0 times
Mon 14 April 2025 30.76 (9.08%) 30.76 30.76 - 30.76 0 times
Fri 11 April 2025 28.20 (9.98%) 24.35 23.07 - 30.76 0 times
Thu 10 April 2025 25.64 (-13.03%) 26.92 19.23 - 28.20 0 times
Wed 09 April 2025 29.48 (155.68%) 14.10 10.25 - 29.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITH are 25.64 and 38.46

Weekly Target 114.96
Weekly Target 223.5
Weekly Target 327.776666666667
Weekly Target 436.32
Weekly Target 540.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 32.05 (19.06%) 25.64 19.23 - 32.05 0 times
Thu 17 April 2025 26.92 (-4.54%) 30.76 25.64 - 32.05 0 times
Fri 11 April 2025 28.20 (83.36%) 12.82 7.69 - 30.76 0 times
Fri 04 April 2025 15.38 (-58.62%) 35.89 15.38 - 39.74 0 times
Fri 28 March 2025 37.17 (7.4%) 38.46 34.61 - 47.43 0 times
Fri 21 March 2025 34.61 (3.84%) 33.33 30.76 - 41.02 0 times
Fri 14 March 2025 33.33 (-31.57%) 44.87 28.20 - 50.00 0 times
Fri 07 March 2025 48.71 (-9.53%) 57.69 38.46 - 57.69 0 times
Fri 28 February 2025 53.84 (0%) 53.84 51.28 - 57.69 0 times
Fri 21 February 2025 53.84 (-14.29%) 60.25 52.56 - 61.53 0 times
Fri 14 February 2025 62.82 (4.27%) 61.53 56.41 - 65.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITH are 3.85 and 35.9

Monthly Target 1-5.56
Monthly Target 213.25
Monthly Target 326.493333333333
Monthly Target 445.3
Monthly Target 558.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 32.05 (-10.7%) 34.61 7.69 - 39.74 0 times
Mon 31 March 2025 35.89 (-33.34%) 57.69 28.20 - 57.69 0 times
Fri 28 February 2025 53.84 (-23.64%) 57.69 51.28 - 67.94 0 times
Fri 31 January 2025 70.51 (30.96%) 58.97 47.43 - 79.48 0 times
Tue 31 December 2024 53.84 (-37.32%) 85.89 48.71 - 85.89 0 times
Tue 26 November 2024 85.89 (9.83%) 80.76 78.20 - 91.02 0 times
Thu 31 October 2024 78.20 (-7.58%) 80.76 73.07 - 91.02 0 times
Mon 30 September 2024 84.61 (3.12%) 75.64 56.41 - 88.46 0 times
Fri 30 August 2024 82.05 (0%) 82.05 56.41 - 82.05 0 times
Wed 31 July 2024 82.05 (22.32%) 67.08 60.25 - 88.46 0 times
Fri 28 June 2024 67.08 (-8.62%) 73.41 63.29 - 74.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITH

DMA (daily moving average) of S P SITH

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.49
20 day DMA 28.26
35 day DMA 32.12
50 day DMA 39.76
100 day DMA 54.02
150 day DMA 63.23
200 day DMA 65.33

EMA (exponential moving average) of S P SITH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5826.8524.9
12 day EMA27.8627.126.43
20 day EMA29.3529.0728.89
35 day EMA34.5934.7434.97
50 day EMA40.3240.6641.06

SMA (simple moving average) of S P SITH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9225.8925.89
12 day SMA26.4924.7823.5
20 day SMA28.2628.7128.9
35 day SMA32.1232.6333.29
50 day SMA39.7640.3340.92
100 day SMA54.0254.5155
150 day SMA63.2363.4963.74
200 day SMA65.3365.5165.67
Back to top | Use Dark Theme