SP SITR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITR are 1455.99 and 1479.43

Daily Target 11436.6
Daily Target 21451.93
Daily Target 31460.04
Daily Target 41475.37
Daily Target 51483.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 1467.26 (1.61%) 1455.30 1444.71 - 1468.15 0 times
Thu 27 February 2025 1443.98 (1.84%) 1422.80 1421.34 - 1448.61 0 times
Wed 26 February 2025 1417.95 (-0.8%) 1429.14 1414.37 - 1432.50 0 times
Tue 25 February 2025 1429.34 (1.36%) 1418.03 1416.05 - 1433.42 0 times
Mon 24 February 2025 1410.13 (1.64%) 1391.81 1391.81 - 1416.98 0 times
Fri 21 February 2025 1387.44 (-0.63%) 1395.31 1384.70 - 1399.54 0 times
Thu 20 February 2025 1396.20 (-0.29%) 1393.60 1383.94 - 1398.29 0 times
Wed 19 February 2025 1400.25 (0.7%) 1388.95 1388.40 - 1402.79 0 times
Tue 18 February 2025 1390.46 (0.77%) 1382.79 1378.80 - 1392.44 0 times
Fri 14 February 2025 1379.85 (-1.09%) 1393.96 1377.99 - 1395.55 0 times
Thu 13 February 2025 1395.03 (1.19%) 1381.58 1377.42 - 1395.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITR are 1429.54 and 1505.88

Weekly Target 11366.07
Weekly Target 21416.66
Weekly Target 31442.4066666667
Weekly Target 41493
Weekly Target 51518.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 1467.26 (5.75%) 1391.81 1391.81 - 1468.15 0 times
Fri 21 February 2025 1387.44 (0.55%) 1382.79 1378.80 - 1402.79 0 times
Fri 14 February 2025 1379.85 (-0.3%) 1385.13 1367.43 - 1395.55 0 times
Fri 07 February 2025 1384.04 (1.15%) 1361.43 1348.77 - 1389.39 0 times
Fri 31 January 2025 1368.29 (1.5%) 1358.69 1357.65 - 1388.94 0 times
Fri 24 January 2025 1348.09 (-0.78%) 1363.14 1340.45 - 1372.51 0 times
Fri 17 January 2025 1358.64 (0%) 1365.27 1358.64 - 1372.19 0 times
Fri 17 January 2025 1358.64 (4.32%) 1293.69 1292.52 - 1372.19 0 times
Fri 10 January 2025 1302.34 (-2.18%) 1325.87 1295.92 - 1333.68 0 times
Wed 08 January 2025 1331.40 (-7.97%) 1333.30 1314.52 - 1336.94 0 times
Tue 26 November 2024 1446.70 (0%) 1436.32 1429.53 - 1448.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITR are 1408.02 and 1527.4

Monthly Target 11308.68
Monthly Target 21387.97
Monthly Target 31428.06
Monthly Target 41507.35
Monthly Target 51547.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 1467.26 (7.23%) 1361.43 1348.77 - 1468.15 0 times
Fri 31 January 2025 1368.29 (-5.42%) 1333.30 1292.52 - 1388.94 0 times
Tue 26 November 2024 1446.70 (7.79%) 1343.59 1325.94 - 1448.15 0 times
Thu 31 October 2024 1342.13 (-1.71%) 1364.62 1332.76 - 1415.99 0 times
Mon 30 September 2024 1365.54 (0.28%) 1359.93 1323.85 - 1381.76 0 times
Fri 30 August 2024 1361.75 (6.33%) 1285.98 1223.42 - 1363.03 0 times
Wed 31 July 2024 1280.68 (6.72%) 1200.00 1191.58 - 1290.72 0 times
Fri 28 June 2024 1200.00 (-1.65%) 1217.43 1184.03 - 1233.40 0 times
Fri 31 May 2024 1220.16 (4.59%) 1168.48 1158.07 - 1225.35 0 times
Tue 30 April 2024 1166.58 (-5.1%) 1226.84 1148.57 - 1227.93 0 times
Thu 28 March 2024 1229.32 (5.43%) 1166.51 1154.22 - 1232.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITR

DMA (daily moving average) of S P SITR

DMA period DMA value
5 day DMA 1433.73
12 day DMA 1408.04
20 day DMA 1396.02
35 day DMA 1377.37
50 day DMA 1381.21
100 day DMA 1375.68
150 day DMA 1338.36
200 day DMA 1302.22

EMA (exponential moving average) of S P SITR

EMA period EMA current EMA prev EMA prev2
5 day EMA1437.21422.171411.26
12 day EMA1415.461406.051399.16
20 day EMA1403.341396.611391.63
35 day EMA1394.151389.851386.66
50 day EMA1387.531384.281381.84

SMA (simple moving average) of S P SITR

SMA period SMA current SMA prev SMA prev2
5 day SMA1433.731417.771408.21
12 day SMA1408.041400.981395.36
20 day SMA1396.021391.751388.12
35 day SMA1377.371373.491370.27
50 day SMA1381.211379.891378.93
100 day SMA1375.681374.651373.83
150 day SMA1338.361336.671335.23
200 day SMA1302.221300.861299.72
Back to top | Use Dark Theme