SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 21.79 and 38.46

Daily Target 118.37
Daily Target 225.21
Daily Target 335.04
Daily Target 441.88
Daily Target 551.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 32.05 (-47.91%) 44.87 28.20 - 44.87 0 times
Wed 26 March 2025 61.53 (9.08%) 73.07 57.69 - 73.07 0 times
Mon 24 March 2025 56.41 (69.25%) 56.41 47.43 - 56.41 0 times
Fri 21 March 2025 33.33 (-16.13%) 26.92 20.51 - 34.61 0 times
Thu 20 March 2025 39.74 (-6.05%) 38.46 37.17 - 47.43 0 times
Wed 19 March 2025 42.30 (22.22%) 41.02 33.33 - 47.43 0 times
Tue 18 March 2025 34.61 (-10.01%) 38.46 28.20 - 38.46 0 times
Mon 17 March 2025 38.46 (76.5%) 28.20 28.20 - 44.87 0 times
Fri 14 March 2025 21.79 (112.59%) 12.82 12.82 - 21.79 0 times
Thu 13 March 2025 10.25 (-33.36%) 17.94 10.25 - 17.94 0 times
Wed 12 March 2025 15.38 (-25.01%) 16.66 12.82 - 19.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 7.69 and 52.56

Weekly Target 1-0.43
Weekly Target 215.81
Weekly Target 344.44
Weekly Target 460.68
Weekly Target 589.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 32.05 (-3.84%) 56.41 28.20 - 73.07 0 times
Fri 21 March 2025 33.33 (52.96%) 28.20 20.51 - 47.43 0 times
Fri 14 March 2025 21.79 (-52.78%) 43.58 10.25 - 51.28 0 times
Fri 07 March 2025 46.15 (-2.7%) 53.84 17.94 - 53.84 0 times
Fri 28 February 2025 47.43 (60.89%) 24.35 24.35 - 48.71 0 times
Fri 21 February 2025 29.48 (-32.35%) 41.02 24.35 - 47.43 0 times
Fri 14 February 2025 43.58 (9.66%) 41.02 29.48 - 48.71 0 times
Fri 07 February 2025 39.74 (-40.38%) 41.02 37.17 - 61.53 0 times
Fri 31 January 2025 66.66 (-24.64%) 82.05 62.82 - 84.61 0 times
Fri 24 January 2025 88.46 (1.48%) 93.58 87.17 - 96.15 0 times
Fri 17 January 2025 87.17 (0%) 88.46 85.89 - 91.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are -10.26 and 52.56

Monthly Target 1-24.36
Monthly Target 23.84
Monthly Target 338.456666666667
Monthly Target 466.66
Monthly Target 5101.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 32.05 (-32.43%) 53.84 10.25 - 73.07 0 times
Fri 28 February 2025 47.43 (-28.85%) 41.02 24.35 - 61.53 0 times
Fri 31 January 2025 66.66 (1635.94%) 7.69 1.28 - 96.15 0 times
Tue 31 December 2024 3.84 (-95.25%) 67.94 1.28 - 67.94 0 times
Tue 26 November 2024 80.76 (142.3%) 34.61 28.20 - 87.17 0 times
Thu 31 October 2024 33.33 (-61.76%) 79.48 32.05 - 92.30 0 times
Mon 30 September 2024 87.17 (-11.69%) 80.76 15.38 - 87.17 0 times
Fri 30 August 2024 98.71 (37.5%) 71.79 17.94 - 98.71 0 times
Wed 31 July 2024 71.79 (66.84%) 43.03 20.51 - 91.02 0 times
Fri 28 June 2024 43.03 (17.25%) 36.70 13.92 - 79.74 0 times
Fri 31 May 2024 36.70 (-4.58%) 38.46 16.45 - 82.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 44.61
12 day DMA 33.86
20 day DMA 34.16
35 day DMA 36.81
50 day DMA 49.38
100 day DMA 44.05
150 day DMA 54.05
200 day DMA 53.14

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0748.5842.1
12 day EMA39.0740.3536.5
20 day EMA38.0338.6636.25
35 day EMA42.0142.641.49
50 day EMA47.4648.0947.54

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6146.6641.28
12 day SMA33.8634.533.22
20 day SMA34.1633.9132.56
35 day SMA36.8137.4737.28
50 day SMA49.3849.9449.33
100 day SMA44.0544.0843.87
150 day SMA54.0554.2854.3
200 day SMA53.1453.1152.93
Back to top | Use Dark Theme