SP SITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SITW are 75 and 81.41

Daily Target 170.08
Daily Target 273.5
Daily Target 376.49
Daily Target 479.91
Daily Target 582.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 76.92 (7.15%) 73.07 73.07 - 79.48 0 times
Thu 21 November 2024 71.79 (27.26%) 52.56 52.56 - 73.07 0 times
Wed 20 November 2024 56.41 (2.34%) 53.84 46.15 - 57.69 0 times
Tue 19 November 2024 55.12 (-14.01%) 53.84 51.28 - 60.25 0 times
Mon 18 November 2024 64.10 (6.39%) 61.53 60.25 - 69.23 0 times
Fri 15 November 2024 60.25 (-7.85%) 66.66 60.25 - 66.66 0 times
Thu 14 November 2024 65.38 (-15%) 75.64 65.38 - 75.64 0 times
Wed 13 November 2024 76.92 (0%) 79.48 76.92 - 79.48 0 times
Tue 12 November 2024 76.92 (-4.75%) 82.05 74.35 - 82.05 0 times
Mon 11 November 2024 80.76 (4.99%) 80.76 79.48 - 82.05 0 times
Fri 08 November 2024 76.92 (3.46%) 73.07 73.07 - 79.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SITW are 61.54 and 94.87

Weekly Target 134.19
Weekly Target 255.55
Weekly Target 367.516666666667
Weekly Target 488.88
Weekly Target 5100.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 76.92 (27.67%) 61.53 46.15 - 79.48 0 times
Fri 15 November 2024 60.25 (-21.67%) 80.76 60.25 - 82.05 0 times
Fri 08 November 2024 76.92 (140%) 33.33 28.20 - 79.48 0 times
Fri 01 November 2024 32.05 (-10.7%) 39.74 32.05 - 48.71 0 times
Fri 25 October 2024 35.89 (-56.26%) 80.76 33.33 - 82.05 0 times
Fri 18 October 2024 82.05 (0%) 76.92 75.64 - 92.30 0 times
Fri 11 October 2024 82.05 (10.36%) 67.94 60.25 - 84.61 0 times
Fri 04 October 2024 74.35 (-10.78%) 80.76 65.38 - 89.74 0 times
Fri 27 September 2024 83.33 (10.17%) 79.48 76.92 - 87.17 0 times
Fri 20 September 2024 75.64 (13.47%) 84.61 69.23 - 85.89 0 times
Fri 13 September 2024 66.66 (188.95%) 42.30 15.38 - 75.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SITW are 52.56 and 106.41

Monthly Target 18.54
Monthly Target 242.73
Monthly Target 362.39
Monthly Target 496.58
Monthly Target 5116.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 76.92 (130.78%) 34.61 28.20 - 82.05 0 times
Thu 31 October 2024 33.33 (-61.76%) 79.48 32.05 - 92.30 0 times
Mon 30 September 2024 87.17 (-11.69%) 80.76 15.38 - 87.17 0 times
Fri 30 August 2024 98.71 (37.5%) 71.79 17.94 - 98.71 0 times
Wed 31 July 2024 71.79 (66.84%) 43.03 20.51 - 91.02 0 times
Fri 28 June 2024 43.03 (17.25%) 36.70 13.92 - 79.74 0 times
Fri 31 May 2024 36.70 (-4.58%) 38.46 16.45 - 82.27 0 times
Tue 30 April 2024 38.46 (-55.88%) 87.17 7.69 - 87.17 0 times
Thu 28 March 2024 87.17 (7.94%) 80.76 58.97 - 93.58 0 times
Thu 29 February 2024 80.76 (21.15%) 66.66 57.69 - 87.17 0 times
Wed 31 January 2024 66.66 (-23.39%) 87.17 23.07 - 88.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SITW

DMA (daily moving average) of S P SITW

DMA period DMA value
5 day DMA 64.87
12 day DMA 69.65
20 day DMA 58.91
35 day DMA 62.85
50 day DMA 67.99
100 day DMA 65.99
150 day DMA 59.08
200 day DMA 59.64

EMA (exponential moving average) of S P SITW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4964.2860.53
12 day EMA65.663.5462.04
20 day EMA64.0962.7461.79
35 day EMA64.9464.2363.79
50 day EMA66.5266.165.87

SMA (simple moving average) of S P SITW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8761.5360.25
12 day SMA69.6569.3367.3
20 day SMA58.9156.8555.25
35 day SMA62.8562.7862.96
50 day SMA67.9967.7967.48
100 day SMA65.9965.5665.29
150 day SMA59.0858.858.5
200 day SMA59.6459.6159.65
Back to top | Use Dark Theme