SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 2491.97 and 2527.5

Daily Target 12482.84
Daily Target 22501.1
Daily Target 32518.3733333333
Daily Target 42536.63
Daily Target 52553.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2519.35 (-1%) 2535.65 2500.12 - 2535.65 0 times
Mon 25 November 2024 2544.76 (0.81%) 2543.90 2541.76 - 2562.13 0 times
Fri 22 November 2024 2524.40 (0.5%) 2515.79 2514.44 - 2532.50 0 times
Thu 21 November 2024 2511.86 (-0.63%) 2529.28 2510.05 - 2530.59 0 times
Wed 20 November 2024 2527.74 (-0.44%) 2538.67 2521.55 - 2547.93 0 times
Tue 19 November 2024 2539.01 (0.7%) 2530.34 2521.82 - 2544.51 0 times
Mon 18 November 2024 2521.40 (-0.78%) 2528.18 2518.56 - 2536.07 0 times
Fri 15 November 2024 2541.26 (0.41%) 2546.20 2541.26 - 2561.14 0 times
Thu 14 November 2024 2530.83 (-0.27%) 2544.11 2530.83 - 2564.89 0 times
Wed 13 November 2024 2537.67 (-1.29%) 2567.43 2526.88 - 2569.51 0 times
Tue 12 November 2024 2570.85 (0.06%) 2577.69 2562.21 - 2598.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 2478.73 and 2540.74

Weekly Target 12465.19
Weekly Target 22492.27
Weekly Target 32527.2
Weekly Target 42554.28
Weekly Target 52589.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2519.35 (-0.2%) 2543.90 2500.12 - 2562.13 0 times
Fri 22 November 2024 2524.40 (-0.66%) 2528.18 2510.05 - 2547.93 0 times
Fri 15 November 2024 2541.26 (-1.19%) 2568.30 2526.88 - 2598.15 0 times
Fri 08 November 2024 2571.86 (3.74%) 2487.88 2479.68 - 2592.25 0 times
Fri 01 November 2024 2479.07 (0.93%) 2446.15 2446.15 - 2546.86 0 times
Fri 25 October 2024 2456.30 (-2.53%) 2517.98 2443.31 - 2524.20 0 times
Fri 18 October 2024 2520.14 (-0.74%) 2555.26 2515.44 - 2570.79 0 times
Fri 11 October 2024 2538.92 (0.61%) 2536.87 2523.21 - 2579.49 0 times
Fri 04 October 2024 2523.63 (-1.85%) 2568.02 2469.58 - 2569.16 0 times
Fri 27 September 2024 2571.17 (3.93%) 2491.15 2476.94 - 2573.14 0 times
Fri 20 September 2024 2473.95 (2.79%) 2411.17 2357.07 - 2490.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 2496.45 and 2621.06

Monthly Target 12405.74
Monthly Target 22462.54
Monthly Target 32530.3466666667
Monthly Target 42587.15
Monthly Target 52654.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2519.35 (-0.35%) 2511.93 2473.54 - 2598.15 0 times
Thu 31 October 2024 2528.11 (2.05%) 2491.20 2443.31 - 2579.49 0 times
Mon 30 September 2024 2477.42 (-2.52%) 2547.77 2346.37 - 2573.14 0 times
Fri 30 August 2024 2541.46 (-2.89%) 2597.77 2063.75 - 2597.91 0 times
Wed 31 July 2024 2617.05 (-0.54%) 2650.52 2523.24 - 2768.89 0 times
Fri 28 June 2024 2631.15 (1.25%) 2614.83 2518.99 - 2642.38 0 times
Fri 31 May 2024 2598.77 (0.97%) 2560.43 2528.22 - 2612.68 0 times
Tue 30 April 2024 2573.73 (-0.38%) 2612.25 2437.43 - 2613.53 0 times
Thu 28 March 2024 2583.47 (2.97%) 2509.99 2453.27 - 2648.01 0 times
Thu 29 February 2024 2508.85 (5.28%) 2366.93 2360.82 - 2525.78 0 times
Wed 31 January 2024 2383.02 (8.1%) 2201.73 2174.65 - 2399.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 2525.62
12 day DMA 2536.53
20 day DMA 2534.59
35 day DMA 2526.17
50 day DMA 2511.42
100 day DMA 2522.6
150 day DMA 2536.93
200 day DMA 2526.7

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2527.922532.212525.94
12 day EMA2530.62532.642530.44
20 day EMA2528.122529.042527.39
35 day EMA2518.382518.322516.76
50 day EMA2504.952504.362502.71

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.622529.552524.88
12 day SMA2536.532540.912543.27
20 day SMA2534.592533.312528.89
35 day SMA2526.172526.292525.43
50 day SMA2511.422508.382505.69
100 day SMA2522.62523.862524.73
150 day SMA2536.932537.32537.58
200 day SMA2526.72525.922525.08
Back to top | Use Dark Theme