SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2184.3 and 2225.71

Daily Target 12175.48
Daily Target 22193.12
Daily Target 32216.89
Daily Target 42234.53
Daily Target 52258.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2210.76 (-1.73%) 2236.84 2199.25 - 2240.66 0 times
Thu 27 February 2025 2249.75 (0.82%) 2235.17 2234.39 - 2249.75 0 times
Wed 26 February 2025 2231.53 (-0.16%) 2233.64 2211.70 - 2234.75 0 times
Tue 25 February 2025 2235.06 (-0.84%) 2242.95 2228.97 - 2246.05 0 times
Fri 21 February 2025 2253.93 (0.54%) 2235.45 2235.13 - 2254.64 0 times
Thu 20 February 2025 2241.77 (-0.99%) 2252.43 2227.91 - 2252.58 0 times
Wed 19 February 2025 2264.16 (0.17%) 2258.37 2256.56 - 2275.08 0 times
Tue 18 February 2025 2260.32 (0.6%) 2251.96 2251.48 - 2267.98 0 times
Fri 14 February 2025 2246.89 (-0.83%) 2263.86 2246.35 - 2266.86 0 times
Thu 13 February 2025 2265.71 (1.03%) 2253.21 2250.47 - 2269.25 0 times
Wed 12 February 2025 2242.62 (0.01%) 2246.16 2232.61 - 2250.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2179.76 and 2230.26

Weekly Target 12169.42
Weekly Target 22190.09
Weekly Target 32219.92
Weekly Target 42240.59
Weekly Target 52270.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2210.76 (-1.92%) 2242.95 2199.25 - 2249.75 0 times
Fri 21 February 2025 2253.93 (0.31%) 2251.96 2227.91 - 2275.08 0 times
Fri 14 February 2025 2246.89 (0.82%) 2226.46 2220.74 - 2269.25 0 times
Fri 07 February 2025 2228.64 (-2.46%) 2265.29 2219.83 - 2265.74 0 times
Fri 31 January 2025 2284.83 (1.47%) 2264.95 2239.35 - 2289.26 0 times
Fri 24 January 2025 2251.74 (2.41%) 2227.99 2203.82 - 2267.40 0 times
Fri 17 January 2025 2198.67 (0%) 2191.91 2173.13 - 2201.82 0 times
Fri 17 January 2025 2198.67 (-0.6%) 2212.52 2173.13 - 2216.59 0 times
Fri 10 January 2025 2211.88 (-1.8%) 2257.66 2211.88 - 2261.14 0 times
Wed 08 January 2025 2252.51 (1.76%) 2283.15 2246.26 - 2285.68 0 times
Tue 26 November 2024 2213.65 (0%) 2227.76 2202.13 - 2230.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2167.09 and 2242.92

Monthly Target 12152.53
Monthly Target 22181.65
Monthly Target 32228.3633333333
Monthly Target 42257.48
Monthly Target 52304.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2210.76 (-3.24%) 2265.29 2199.25 - 2275.08 0 times
Fri 31 January 2025 2284.83 (3.22%) 2283.15 2173.13 - 2289.26 0 times
Tue 26 November 2024 2213.65 (-0.2%) 2201.15 2172.10 - 2276.78 0 times
Thu 31 October 2024 2218.10 (-0.57%) 2237.95 2148.28 - 2297.87 0 times
Mon 30 September 2024 2230.86 (-0.22%) 2238.48 2115.37 - 2297.83 0 times
Fri 30 August 2024 2235.75 (-2.31%) 2273.54 1821.13 - 2273.54 0 times
Wed 31 July 2024 2288.53 (1.69%) 2269.03 2205.17 - 2351.95 0 times
Fri 28 June 2024 2250.48 (0.15%) 2256.39 2177.39 - 2271.26 0 times
Fri 31 May 2024 2247.18 (0.64%) 2219.39 2185.68 - 2263.41 0 times
Tue 30 April 2024 2232.95 (0.13%) 2262.32 2143.52 - 2263.96 0 times
Thu 28 March 2024 2230.07 (1.49%) 2199.60 2141.95 - 2288.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2236.21
12 day DMA 2245.41
20 day DMA 2246.59
35 day DMA 2238.98
50 day DMA 2236.03
100 day DMA 2227.03
150 day DMA 2221.53
200 day DMA 2223.34

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2233.082244.242241.49
12 day EMA2240.262245.622244.87
20 day EMA2241.252244.462243.9
35 day EMA2238.922240.582240.04
50 day EMA2234.322235.282234.69

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2236.212242.412245.29
12 day SMA2245.412246.92245.91
20 day SMA2246.592248.992249.42
35 day SMA2238.982240.212239.18
50 day SMA2236.032236.922236.62
100 day SMA2227.032227.062226.5
150 day SMA2221.532221.582221.49
200 day SMA2223.342223.672223.67
Back to top | Use Dark Theme