SP SJTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJTR are 7121.34 and 7428.26

Daily Target 16873.8
Daily Target 27061.96
Daily Target 37180.7166666667
Daily Target 47368.88
Daily Target 57487.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 7250.13 (2.91%) 7032.46 6992.55 - 7299.47 0 times
Thu 24 April 2025 7045.34 (8.65%) 6815.65 6803.92 - 7048.35 0 times
Tue 22 April 2025 6484.35 (2.06%) 6418.25 6380.74 - 6530.68 0 times
Mon 21 April 2025 6353.33 (-10.48%) 6440.43 6224.70 - 6444.49 0 times
Tue 15 April 2025 7097.06 (0.87%) 7059.61 7040.34 - 7177.76 0 times
Mon 14 April 2025 7035.92 (-0.24%) 7249.14 6937.07 - 7249.14 0 times
Fri 11 April 2025 7052.78 (3.17%) 6868.70 6799.94 - 7065.38 0 times
Thu 10 April 2025 6835.80 (-6.66%) 6994.18 6571.82 - 7023.74 0 times
Wed 09 April 2025 7323.31 (18.61%) 6294.10 6253.31 - 7379.78 0 times
Tue 08 April 2025 6174.51 (-1.77%) 6677.56 6062.48 - 6759.12 0 times
Mon 07 April 2025 6285.83 (3.51%) 5775.70 5673.60 - 6394.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJTR are 6737.42 and 7812.19

Weekly Target 15850
Weekly Target 26550.06
Weekly Target 36924.7666666667
Weekly Target 47624.83
Weekly Target 57999.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 7250.13 (2.16%) 6440.43 6224.70 - 7299.47 0 times
Tue 15 April 2025 7097.06 (0.63%) 7249.14 6937.07 - 7249.14 0 times
Fri 11 April 2025 7052.78 (16.14%) 5775.70 5673.60 - 7379.78 0 times
Fri 04 April 2025 6072.77 (-14.58%) 6895.68 5935.50 - 7255.68 0 times
Fri 28 March 2025 7109.17 (-6.91%) 7779.37 7068.38 - 7895.33 0 times
Fri 21 March 2025 7636.77 (-2.28%) 7810.11 7509.87 - 7874.61 0 times
Fri 14 March 2025 7815.32 (4.15%) 7315.60 7027.38 - 7822.06 0 times
Fri 07 March 2025 7504.15 (-6.2%) 7993.30 7197.52 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-7.22%) 8717.39 7625.66 - 8767.86 0 times
Fri 21 February 2025 8622.59 (-2.36%) 8940.91 8604.30 - 9021.36 0 times
Fri 14 February 2025 8831.22 (5.4%) 8444.95 8404.55 - 8842.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJTR are 6461.87 and 8168.05

Monthly Target 15061.66
Monthly Target 26155.89
Monthly Target 36767.8366666667
Monthly Target 47862.07
Monthly Target 58474.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 7250.13 (2.78%) 7035.51 5673.60 - 7379.78 0 times
Mon 31 March 2025 7053.73 (-11.83%) 7993.30 6779.29 - 7993.30 0 times
Fri 28 February 2025 8000.21 (-0.39%) 7728.29 7625.66 - 9021.36 0 times
Fri 31 January 2025 8031.43 (-3.6%) 9201.90 7701.61 - 9416.78 0 times
Tue 26 November 2024 8331.14 (0.78%) 8342.21 8262.89 - 9123.73 0 times
Thu 31 October 2024 8266.69 (2.46%) 8080.49 7732.06 - 8869.52 0 times
Mon 30 September 2024 8068.50 (2.05%) 7715.48 6803.39 - 8404.24 0 times
Fri 30 August 2024 7906.39 (10.26%) 7861.17 6341.87 - 8438.44 0 times
Tue 30 July 2024 7170.76 (-13.52%) 8291.67 7129.67 - 9042.68 0 times
Fri 28 June 2024 8291.67 (9.89%) 7754.01 7582.36 - 9139.53 0 times
Fri 31 May 2024 7545.09 (17.4%) 6318.18 6118.21 - 7880.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJTR

DMA (daily moving average) of S P SJTR

DMA period DMA value
5 day DMA 6846.04
12 day DMA 6750.93
20 day DMA 6945.22
35 day DMA 7243.27
50 day DMA 7634.94
100 day DMA 8136.84
150 day DMA 8065.07
200 day DMA 8079.07

EMA (exponential moving average) of S P SJTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6948.826798.196674.63
12 day EMA6910.056848.246812.42
20 day EMA7008.036982.566975.95
35 day EMA7279.337281.057294.93
50 day EMA75937606.997629.9

SMA (simple moving average) of S P SJTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6846.046803.26804.69
12 day SMA6750.936692.576702.74
20 day SMA6945.226967.096999.44
35 day SMA7243.277268.697306.06
50 day SMA7634.947646.957666.67
100 day SMA8136.848150.278165.02
150 day SMA8065.078061.238060.71
200 day SMA8079.078080.438081.98
Back to top | Use Dark Theme