SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 25.36 and 35.51

Daily Target 117.38
Daily Target 223.18
Daily Target 327.53
Daily Target 433.33
Daily Target 537.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 28.98 (33.36%) 24.63 21.73 - 31.88 0 times
Thu 24 April 2025 21.73 (275.3%) 14.49 14.49 - 23.18 0 times
Tue 22 April 2025 5.79 (302.08%) 4.34 4.34 - 8.69 0 times
Mon 21 April 2025 1.44 (-66.82%) 4.34 0.01 - 4.34 0 times
Thu 17 April 2025 4.34 (50.17%) 4.34 2.89 - 5.79 0 times
Wed 16 April 2025 2.89 (-66.74%) 5.79 2.89 - 7.24 0 times
Tue 15 April 2025 8.69 (100.23%) 10.14 5.79 - 10.14 0 times
Mon 14 April 2025 4.34 (50.17%) 5.79 2.89 - 10.14 0 times
Fri 11 April 2025 2.89 (0%) 2.89 2.89 - 2.89 0 times
Thu 10 April 2025 2.89 (-33.41%) 2.89 0.01 - 2.89 0 times
Wed 09 April 2025 4.34 (201.39%) 0.01 0.01 - 8.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 14.5 and 46.37

Weekly Target 1-11.58
Weekly Target 28.7
Weekly Target 320.29
Weekly Target 440.57
Weekly Target 552.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 28.98 (567.74%) 4.34 0.01 - 31.88 0 times
Thu 17 April 2025 4.34 (50.17%) 5.79 2.89 - 10.14 0 times
Fri 11 April 2025 2.89 (100.69%) 1.44 0.01 - 8.69 0 times
Fri 04 April 2025 1.44 (-83.2%) 5.71 1.44 - 10.14 0 times
Fri 28 March 2025 8.57 (-33.31%) 22.85 7.14 - 24.28 0 times
Fri 21 March 2025 12.85 (28.5%) 12.85 7.14 - 22.85 0 times
Fri 14 March 2025 10.00 (-58.81%) 14.28 7.14 - 14.28 0 times
Fri 07 March 2025 24.28 (-27.15%) 39.13 11.42 - 42.02 0 times
Fri 28 February 2025 33.33 (-32.35%) 44.92 24.63 - 52.17 0 times
Fri 21 February 2025 49.27 (-19.04%) 57.97 49.27 - 63.76 0 times
Fri 14 February 2025 60.86 (10.51%) 55.07 47.82 - 60.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 14.5 and 46.37

Monthly Target 1-11.58
Monthly Target 28.7
Monthly Target 320.29
Monthly Target 440.57
Monthly Target 552.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 28.98 (238.16%) 5.71 0.01 - 31.88 0 times
Mon 31 March 2025 8.57 (-74.29%) 39.13 5.71 - 42.02 0 times
Fri 28 February 2025 33.33 (-37.84%) 37.68 24.63 - 63.76 0 times
Fri 31 January 2025 53.62 (105.6%) 31.88 13.04 - 71.01 0 times
Tue 31 December 2024 26.08 (-61.71%) 62.31 24.63 - 66.66 0 times
Tue 26 November 2024 68.11 (44.76%) 54.41 47.82 - 81.15 0 times
Thu 31 October 2024 47.05 (-44.69%) 67.16 47.05 - 92.64 0 times
Mon 30 September 2024 85.07 (23.92%) 46.26 28.35 - 91.04 0 times
Fri 30 August 2024 68.65 (17.96%) 58.20 20.89 - 73.13 0 times
Wed 31 July 2024 58.20 (-22.79%) 75.38 43.28 - 95.52 0 times
Fri 28 June 2024 75.38 (53.12%) 49.23 43.07 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 12.46
12 day DMA 7.48
20 day DMA 7.5
35 day DMA 11.23
50 day DMA 22.61
100 day DMA 35.52
150 day DMA 46.25
200 day DMA 48.78

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3710.064.23
12 day EMA10.887.595.02
20 day EMA10.949.047.71
35 day EMA16.7916.0715.74
50 day EMA23.9823.7823.86

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.467.244.63
12 day SMA7.485.073.38
20 day SMA7.57.266.82
35 day SMA11.2311.1511.48
50 day SMA22.6123.1423.77
100 day SMA35.5235.7736.04
150 day SMA46.2546.3946.49
200 day SMA48.7849.0649.37
Back to top | Use Dark Theme