SP SKFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKFI are 58.69 and 64.49

Daily Target 157.48
Daily Target 259.89
Daily Target 363.276666666667
Daily Target 465.69
Daily Target 569.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 62.31 (-2.27%) 65.21 60.86 - 66.66 0 times
Thu 21 November 2024 63.76 (18.91%) 53.62 53.62 - 65.21 0 times
Wed 20 November 2024 53.62 (8.83%) 50.72 47.82 - 53.62 0 times
Tue 19 November 2024 49.27 (-5.56%) 47.82 47.82 - 50.72 0 times
Mon 18 November 2024 52.17 (5.89%) 49.27 49.27 - 53.62 0 times
Fri 15 November 2024 49.27 (-19.04%) 56.52 49.27 - 56.52 0 times
Thu 14 November 2024 60.86 (-4.55%) 65.21 60.86 - 65.21 0 times
Wed 13 November 2024 63.76 (-2.22%) 62.31 62.31 - 65.21 0 times
Tue 12 November 2024 65.21 (0%) 65.21 62.31 - 66.66 0 times
Mon 11 November 2024 65.21 (-10.01%) 69.56 65.21 - 69.56 0 times
Fri 08 November 2024 72.46 (-10.71%) 75.36 72.46 - 75.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKFI are 55.07 and 73.91

Weekly Target 140.09
Weekly Target 251.2
Weekly Target 358.93
Weekly Target 470.04
Weekly Target 577.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 62.31 (26.47%) 49.27 47.82 - 66.66 0 times
Fri 15 November 2024 49.27 (-32%) 69.56 49.27 - 69.56 0 times
Fri 08 November 2024 72.46 (35.14%) 53.62 50.72 - 81.15 0 times
Fri 01 November 2024 53.62 (-18.97%) 69.11 47.05 - 75.00 0 times
Fri 25 October 2024 66.17 (-10%) 70.58 55.88 - 73.52 0 times
Fri 18 October 2024 73.52 (-13.8%) 82.35 70.58 - 92.64 0 times
Fri 11 October 2024 85.29 (11.53%) 70.58 67.64 - 86.76 0 times
Fri 04 October 2024 76.47 (-11.66%) 85.07 61.19 - 86.56 0 times
Fri 27 September 2024 86.56 (23.41%) 70.14 70.14 - 91.04 0 times
Fri 20 September 2024 70.14 (27.02%) 52.23 44.77 - 77.61 0 times
Fri 13 September 2024 55.22 (76.2%) 35.82 28.35 - 59.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKFI are 55.07 and 88.4

Monthly Target 130.43
Monthly Target 246.37
Monthly Target 363.76
Monthly Target 479.7
Monthly Target 597.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 62.31 (32.43%) 54.41 47.82 - 81.15 0 times
Thu 31 October 2024 47.05 (-44.69%) 67.16 47.05 - 92.64 0 times
Mon 30 September 2024 85.07 (23.92%) 46.26 28.35 - 91.04 0 times
Fri 30 August 2024 68.65 (17.96%) 58.20 20.89 - 73.13 0 times
Wed 31 July 2024 58.20 (-22.79%) 75.38 43.28 - 95.52 0 times
Fri 28 June 2024 75.38 (53.12%) 49.23 43.07 - 80.00 0 times
Fri 31 May 2024 49.23 (77.79%) 27.69 20.00 - 67.69 0 times
Tue 30 April 2024 27.69 (-63.27%) 75.38 4.61 - 76.92 0 times
Thu 28 March 2024 75.38 (4.88%) 71.87 51.56 - 87.50 0 times
Thu 29 February 2024 71.87 (2.22%) 70.31 54.68 - 87.50 0 times
Wed 31 January 2024 70.31 (-26.23%) 95.31 70.31 - 95.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKFI

DMA (daily moving average) of S P SKFI

DMA period DMA value
5 day DMA 56.23
12 day DMA 61.59
20 day DMA 61.12
35 day DMA 66.48
50 day DMA 68.05
100 day DMA 61.63
150 day DMA 60.52
200 day DMA 60.21

EMA (exponential moving average) of S P SKFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9857.3254.1
12 day EMA59.6159.1258.28
20 day EMA61.2261.160.82
35 day EMA63.1163.1663.12
50 day EMA65.1465.2665.32

SMA (simple moving average) of S P SKFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2353.6253.04
12 day SMA61.5962.3161.47
20 day SMA61.1261.3161.36
35 day SMA66.4866.8867.12
50 day SMA68.0567.9167.71
100 day SMA61.6361.8362.04
150 day SMA60.5260.2559.94
200 day SMA60.2160.2160.31
Back to top | Use Dark Theme