SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 14.28 and 17.14

Daily Target 113.8
Daily Target 214.76
Daily Target 316.663333333333
Daily Target 417.62
Daily Target 519.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 15.71 (-31.25%) 18.57 15.71 - 18.57 0 times
Wed 26 March 2025 22.85 (-23.83%) 27.14 21.42 - 27.14 0 times
Mon 24 March 2025 30.00 (31.29%) 31.42 27.14 - 31.42 0 times
Fri 21 March 2025 22.85 (0%) 20.00 20.00 - 24.28 0 times
Thu 20 March 2025 22.85 (-27.28%) 28.57 22.85 - 30.00 0 times
Wed 19 March 2025 31.42 (29.41%) 25.71 25.71 - 35.71 0 times
Tue 18 March 2025 24.28 (-19.07%) 24.28 22.85 - 25.71 0 times
Mon 17 March 2025 30.00 (16.69%) 27.14 25.71 - 32.85 0 times
Fri 14 March 2025 25.71 (50%) 21.42 21.42 - 27.14 0 times
Thu 13 March 2025 17.14 (-19.98%) 22.85 15.71 - 22.85 0 times
Wed 12 March 2025 21.42 (15.35%) 21.42 21.42 - 21.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 7.86 and 23.57

Weekly Target 15.24
Weekly Target 210.47
Weekly Target 320.946666666667
Weekly Target 426.18
Weekly Target 536.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 15.71 (-31.25%) 31.42 15.71 - 31.42 0 times
Fri 21 March 2025 22.85 (-11.12%) 27.14 20.00 - 35.71 0 times
Fri 14 March 2025 25.71 (-10.01%) 21.42 14.28 - 27.14 0 times
Fri 07 March 2025 28.57 (-24.18%) 40.57 18.57 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 49.27 30.43 - 57.97 0 times
Fri 21 February 2025 55.07 (-11.62%) 66.66 55.07 - 68.11 0 times
Fri 14 February 2025 62.31 (10.24%) 57.97 56.52 - 65.21 0 times
Fri 07 February 2025 56.52 (2.63%) 50.72 50.72 - 62.31 0 times
Fri 31 January 2025 55.07 (-17.39%) 56.52 52.17 - 63.76 0 times
Fri 24 January 2025 66.66 (14.99%) 59.42 57.97 - 71.01 0 times
Fri 17 January 2025 57.97 (0%) 59.42 56.52 - 59.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 1.12 and 28.87

Monthly Target 1-3.74
Monthly Target 25.99
Monthly Target 324.003333333333
Monthly Target 433.73
Monthly Target 551.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 15.71 (-58.31%) 40.57 14.28 - 42.02 0 times
Fri 28 February 2025 37.68 (-31.58%) 50.72 30.43 - 68.11 0 times
Fri 31 January 2025 55.07 (8.58%) 53.62 46.37 - 71.01 0 times
Tue 31 December 2024 50.72 (-27.08%) 66.66 50.72 - 66.66 0 times
Tue 26 November 2024 69.56 (27.84%) 58.82 55.07 - 75.36 0 times
Thu 31 October 2024 54.41 (-22.43%) 64.17 54.41 - 73.52 0 times
Mon 30 September 2024 70.14 (2.17%) 65.67 46.26 - 74.62 0 times
Fri 30 August 2024 68.65 (2.22%) 67.16 32.83 - 73.13 0 times
Wed 31 July 2024 67.16 (-5.09%) 70.76 55.22 - 80.59 0 times
Fri 28 June 2024 70.76 (17.93%) 60.00 55.38 - 73.84 0 times
Fri 31 May 2024 60.00 (-7.14%) 64.61 52.30 - 78.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 22.85
12 day DMA 23.57
20 day DMA 26.09
35 day DMA 40.25
50 day DMA 45.83
100 day DMA 53.01
150 day DMA 56.6
200 day DMA 58.5

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0825.2626.47
12 day EMA2526.6927.39
20 day EMA29.0130.4131.2
35 day EMA35.5836.7537.57
50 day EMA44.0345.1946.1

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8525.9926.28
12 day SMA23.5723.8124.28
20 day SMA26.0927.9229.09
35 day SMA40.2541.3742.25
50 day SMA45.8346.5547.11
100 day SMA53.0153.4753.84
150 day SMA56.656.9457.23
200 day SMA58.558.7358.92
Back to top | Use Dark Theme