SP SKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOH are 9.28 and 13.57

Daily Target 18.56
Daily Target 29.99
Daily Target 312.85
Daily Target 414.28
Daily Target 517.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 11.42 (-42.9%) 15.71 11.42 - 15.71 0 times
Wed 26 March 2025 20.00 (-22.21%) 22.85 18.57 - 22.85 0 times
Mon 24 March 2025 25.71 (50%) 24.28 22.85 - 25.71 0 times
Fri 21 March 2025 17.14 (-19.98%) 14.28 12.85 - 18.57 0 times
Thu 20 March 2025 21.42 (-6.26%) 24.28 21.42 - 27.14 0 times
Wed 19 March 2025 22.85 (14.25%) 21.42 21.42 - 25.71 0 times
Tue 18 March 2025 20.00 (0%) 21.42 15.71 - 21.42 0 times
Mon 17 March 2025 20.00 (16.69%) 21.42 18.57 - 24.28 0 times
Fri 14 March 2025 17.14 (71.4%) 17.14 17.14 - 20.00 0 times
Thu 13 March 2025 10.00 (-29.97%) 15.71 10.00 - 15.71 0 times
Wed 12 March 2025 14.28 (-9.1%) 15.71 14.28 - 17.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOH are 4.28 and 18.57

Weekly Target 11.89
Weekly Target 26.66
Weekly Target 316.183333333333
Weekly Target 420.95
Weekly Target 530.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 11.42 (-33.37%) 24.28 11.42 - 25.71 0 times
Fri 21 March 2025 17.14 (0%) 21.42 12.85 - 27.14 0 times
Fri 14 March 2025 17.14 (-29.41%) 21.42 10.00 - 21.42 0 times
Fri 07 March 2025 24.28 (-30.19%) 34.78 15.71 - 36.23 0 times
Fri 28 February 2025 34.78 (-24.99%) 40.57 28.98 - 44.92 0 times
Fri 21 February 2025 46.37 (-17.96%) 59.42 46.37 - 62.31 0 times
Fri 14 February 2025 56.52 (2.63%) 57.97 43.47 - 62.31 0 times
Fri 07 February 2025 55.07 (-7.32%) 40.57 40.57 - 59.42 0 times
Fri 31 January 2025 59.42 (-12.76%) 56.52 50.72 - 63.76 0 times
Fri 24 January 2025 68.11 (17.49%) 60.86 60.86 - 71.01 0 times
Fri 17 January 2025 57.97 (0%) 53.62 53.62 - 59.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOH are -2.4 and 23.83

Monthly Target 1-7.01
Monthly Target 22.2
Monthly Target 319.216666666667
Monthly Target 428.43
Monthly Target 545.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 11.42 (-67.17%) 34.78 10.00 - 36.23 0 times
Fri 28 February 2025 34.78 (-41.47%) 40.57 28.98 - 62.31 0 times
Fri 31 January 2025 59.42 (46.46%) 44.92 33.33 - 71.01 0 times
Tue 31 December 2024 40.57 (-37.79%) 65.21 40.57 - 69.56 0 times
Tue 26 November 2024 65.21 (26.7%) 51.47 51.47 - 73.91 0 times
Thu 31 October 2024 51.47 (-25.03%) 58.20 51.47 - 75.00 0 times
Mon 30 September 2024 68.65 (-4.17%) 62.68 43.28 - 77.61 0 times
Fri 30 August 2024 71.64 (9.09%) 65.67 25.37 - 74.62 0 times
Wed 31 July 2024 65.67 (-0.73%) 66.15 52.23 - 83.58 0 times
Fri 28 June 2024 66.15 (34.37%) 49.23 47.69 - 67.69 0 times
Fri 31 May 2024 49.23 (14.3%) 43.07 32.30 - 66.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKOH

DMA (daily moving average) of S P SKOH

DMA period DMA value
5 day DMA 19.14
12 day DMA 17.97
20 day DMA 20.65
35 day DMA 34.53
50 day DMA 41.65
100 day DMA 49.16
150 day DMA 53.7
200 day DMA 55.46

EMA (exponential moving average) of S P SKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7620.9321.4
12 day EMA19.9621.5121.78
20 day EMA23.712525.53
35 day EMA30.5831.7132.4
50 day EMA39.440.5441.38

SMA (simple moving average) of S P SKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1421.4221.42
12 day SMA17.9718.2118.57
20 day SMA20.6522.2523.21
35 day SMA34.5335.6936.65
50 day SMA41.6542.242.53
100 day SMA49.1649.6550.04
150 day SMA53.754.0854.38
200 day SMA55.4655.6655.82
Back to top | Use Dark Theme