SP SKTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTH are 18.58 and 21.43

Daily Target 117.15
Daily Target 218.57
Daily Target 319.996666666667
Daily Target 421.42
Daily Target 522.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 20.00 (-33.33%) 20.00 18.57 - 21.42 0 times
Wed 26 March 2025 30.00 (-8.68%) 35.71 28.57 - 35.71 0 times
Mon 24 March 2025 32.85 (14.98%) 32.85 31.42 - 34.28 0 times
Fri 21 March 2025 28.57 (-9.07%) 24.28 24.28 - 30.00 0 times
Thu 20 March 2025 31.42 (-4.35%) 30.00 30.00 - 31.42 0 times
Wed 19 March 2025 32.85 (14.98%) 28.57 28.57 - 34.28 0 times
Tue 18 March 2025 28.57 (-9.07%) 28.57 28.57 - 28.57 0 times
Mon 17 March 2025 31.42 (15.77%) 28.57 28.57 - 32.85 0 times
Fri 14 March 2025 27.14 (26.7%) 24.28 24.28 - 28.57 0 times
Thu 13 March 2025 21.42 (-11.78%) 24.28 20.00 - 25.71 0 times
Wed 12 March 2025 24.28 (6.26%) 25.71 22.85 - 25.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTH are 10.72 and 27.86

Weekly Target 17.62
Weekly Target 213.81
Weekly Target 324.76
Weekly Target 430.95
Weekly Target 541.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 20.00 (-30%) 32.85 18.57 - 35.71 0 times
Fri 21 March 2025 28.57 (5.27%) 28.57 24.28 - 34.28 0 times
Fri 14 March 2025 27.14 (-24%) 27.14 20.00 - 28.57 0 times
Fri 07 March 2025 35.71 (-25.32%) 50.72 24.28 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 50.72 40.57 - 59.42 0 times
Fri 21 February 2025 57.97 (-2.44%) 62.31 56.52 - 68.11 0 times
Fri 14 February 2025 59.42 (2.5%) 56.52 53.62 - 60.86 0 times
Fri 07 February 2025 57.97 (0%) 55.07 55.07 - 60.86 0 times
Fri 31 January 2025 57.97 (-13.04%) 60.86 56.52 - 63.76 0 times
Fri 24 January 2025 66.66 (9.53%) 63.76 63.76 - 72.46 0 times
Fri 17 January 2025 60.86 (0%) 60.86 60.86 - 60.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTH are 3.21 and 35.36

Monthly Target 1-2.39
Monthly Target 28.81
Monthly Target 329.763333333333
Monthly Target 440.96
Monthly Target 561.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 20.00 (-58.18%) 50.72 18.57 - 50.72 0 times
Fri 28 February 2025 47.82 (-17.51%) 55.07 40.57 - 68.11 0 times
Fri 31 January 2025 57.97 (5.27%) 56.52 53.62 - 72.46 0 times
Tue 31 December 2024 55.07 (-22.45%) 69.56 52.17 - 71.01 0 times
Tue 26 November 2024 71.01 (23.82%) 57.35 56.52 - 78.26 0 times
Thu 31 October 2024 57.35 (-16.46%) 65.67 55.88 - 79.41 0 times
Mon 30 September 2024 68.65 (-9.8%) 68.65 50.74 - 77.61 0 times
Fri 30 August 2024 76.11 (-3.78%) 79.10 41.79 - 82.08 0 times
Wed 31 July 2024 79.10 (4.93%) 75.38 68.65 - 85.07 0 times
Fri 28 June 2024 75.38 (16.67%) 64.61 63.07 - 78.46 0 times
Fri 31 May 2024 64.61 (-10.64%) 72.30 63.07 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTH

DMA (daily moving average) of S P SKTH

DMA period DMA value
5 day DMA 28.57
12 day DMA 27.61
20 day DMA 31.54
35 day DMA 42.95
50 day DMA 48.53
100 day DMA 55.62
150 day DMA 59.71
200 day DMA 62.76

EMA (exponential moving average) of S P SKTH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0130.5130.76
12 day EMA29.6531.431.65
20 day EMA33.3234.7235.22
35 day EMA39.4940.6441.27
50 day EMA47.1948.349.05

SMA (simple moving average) of S P SKTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5731.1430.85
12 day SMA27.6127.9728.45
20 day SMA31.5433.334.26
35 day SMA42.9544.0444.79
50 day SMA48.5349.2649.76
100 day SMA55.6256.0556.38
150 day SMA59.7160.0660.35
200 day SMA62.7663.0163.2
Back to top | Use Dark Theme