SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 6463.59 and 6666.17

Daily Target 16299.44
Daily Target 26425.15
Daily Target 36502.0166666667
Daily Target 46627.73
Daily Target 56704.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 6550.87 (2.43%) 6405.44 6376.30 - 6578.88 0 times
Wed 29 January 2025 6395.60 (0.07%) 6414.12 6372.99 - 6435.56 0 times
Tue 28 January 2025 6391.37 (0.89%) 6377.69 6353.81 - 6396.09 0 times
Mon 27 January 2025 6335.13 (0.42%) 6298.35 6255.77 - 6338.25 0 times
Fri 24 January 2025 6308.85 (-0.25%) 6281.19 6281.19 - 6349.58 0 times
Thu 23 January 2025 6324.91 (0.54%) 6298.01 6271.90 - 6348.18 0 times
Wed 22 January 2025 6291.06 (1.34%) 6203.42 6203.42 - 6339.99 0 times
Tue 21 January 2025 6208.18 (-0.1%) 6216.82 6174.66 - 6222.43 0 times
Fri 17 January 2025 6214.26 (0%) 6173.62 6168.04 - 6258.45 0 times
Fri 17 January 2025 6214.26 (0.62%) 6173.62 6168.04 - 6258.45 0 times
Thu 16 January 2025 6176.02 (-1.45%) 6278.86 6144.44 - 6278.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 6403.32 and 6726.43

Weekly Target 16138.73
Weekly Target 26344.8
Weekly Target 36461.84
Weekly Target 46667.91
Weekly Target 56784.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 6550.87 (3.84%) 6298.35 6255.77 - 6578.88 0 times
Fri 24 January 2025 6308.85 (1.52%) 6216.82 6174.66 - 6349.58 0 times
Fri 17 January 2025 6214.26 (0%) 6173.62 6168.04 - 6258.45 0 times
Fri 17 January 2025 6214.26 (2.39%) 6104.32 6062.11 - 6278.86 0 times
Fri 10 January 2025 6069.17 (-0.37%) 6162.31 6061.77 - 6162.31 0 times
Wed 08 January 2025 6091.88 (-5.9%) 5903.35 5903.35 - 6162.31 0 times
Tue 26 November 2024 6473.50 (0%) 6496.47 6469.77 - 6508.73 0 times
Tue 26 November 2024 6473.50 (-1.23%) 6516.57 6469.77 - 6537.97 0 times
Fri 22 November 2024 6553.79 (1.35%) 6459.10 6386.36 - 6557.48 0 times
Fri 15 November 2024 6466.77 (-0.79%) 6558.70 6426.56 - 6569.73 0 times
Fri 08 November 2024 6518.10 (3.51%) 6252.69 6252.69 - 6636.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 6227.11 and 6902.64

Monthly Target 15668.84
Monthly Target 26109.85
Monthly Target 36344.3666666667
Monthly Target 46785.38
Monthly Target 57019.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 6550.87 (1.2%) 5903.35 5903.35 - 6578.88 0 times
Tue 26 November 2024 6473.50 (1.43%) 6378.44 6252.69 - 6636.80 0 times
Thu 31 October 2024 6382.25 (-2.7%) 6590.93 6381.01 - 6741.79 0 times
Mon 30 September 2024 6559.26 (-0.71%) 6609.56 6364.69 - 6693.64 0 times
Fri 30 August 2024 6606.32 (3.28%) 6479.93 5856.31 - 6825.41 0 times
Tue 30 July 2024 6396.30 (-1.89%) 6496.35 6373.38 - 6865.82 0 times
Fri 28 June 2024 6519.71 (-4.58%) 6837.03 6323.92 - 6837.03 0 times
Fri 31 May 2024 6832.93 (-2.91%) 7032.74 6779.55 - 7316.15 0 times
Tue 30 April 2024 7037.68 (-2.42%) 7216.78 6849.20 - 7337.56 0 times
Thu 28 March 2024 7212.10 (1.26%) 7111.90 6906.62 - 7217.22 0 times
Thu 29 February 2024 7122.10 (1.13%) 7036.87 7030.40 - 7275.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 6396.36
12 day DMA 6306.46
20 day DMA 6239.74
35 day DMA 6353.5
50 day DMA 6404.48
100 day DMA 6492.72
150 day DMA 6514.93
200 day DMA 6663.01

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6417.426350.76328.25
12 day EMA6339.896301.546284.44
20 day EMA6325.656301.956292.1
35 day EMA6353.246341.66338.42
50 day EMA6420.646415.336416.13

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6396.366351.176330.26
12 day SMA6306.466269.576246.27
20 day SMA6239.746235.876241.92
35 day SMA6353.56349.066348.63
50 day SMA6404.486405.086410.83
100 day SMA6492.726489.066485.49
150 day SMA6514.936517.616521.57
200 day SMA6663.016664.916668.29
Back to top | Use Dark Theme