SP SLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCN are 541.1 and 545.61

Daily Target 1540.02
Daily Target 2542.18
Daily Target 3544.53
Daily Target 4546.69
Daily Target 5549.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 544.34 (-0.39%) 545.98 542.37 - 546.88 0 times
Tue 28 January 2025 546.47 (0.64%) 543.01 541.03 - 547.20 0 times
Mon 27 January 2025 543.01 (-1.26%) 549.93 538.75 - 549.93 0 times
Fri 24 January 2025 549.93 (-0.27%) 551.41 548.87 - 552.06 0 times
Thu 23 January 2025 551.41 (0.62%) 548.01 547.07 - 551.41 0 times
Wed 22 January 2025 548.01 (0.59%) 544.81 544.81 - 549.40 0 times
Tue 21 January 2025 544.81 (1.01%) 539.34 539.34 - 545.00 0 times
Fri 17 January 2025 539.34 (0%) 534.58 534.58 - 540.84 0 times
Fri 17 January 2025 539.34 (0.89%) 534.58 534.58 - 540.84 0 times
Thu 16 January 2025 534.58 (-0.01%) 534.62 533.72 - 536.58 0 times
Wed 15 January 2025 534.62 (1.75%) 525.41 525.41 - 535.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCN are 535.96 and 547.14

Weekly Target 1533.16
Weekly Target 2538.75
Weekly Target 3544.34
Weekly Target 4549.93
Weekly Target 5555.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 544.34 (-1.02%) 549.93 538.75 - 549.93 0 times
Fri 24 January 2025 549.93 (1.96%) 539.34 539.34 - 552.06 0 times
Fri 17 January 2025 539.34 (0%) 534.58 534.58 - 540.84 0 times
Fri 17 January 2025 539.34 (3.14%) 522.93 518.87 - 540.84 0 times
Fri 10 January 2025 522.93 (-1.53%) 529.65 521.34 - 531.70 0 times
Wed 08 January 2025 531.04 (-2.05%) 532.76 527.08 - 538.93 0 times
Tue 26 November 2024 542.18 (0%) 539.07 539.07 - 542.51 0 times
Tue 26 November 2024 542.18 (0.87%) 540.59 537.07 - 542.51 0 times
Fri 22 November 2024 537.49 (1.92%) 527.36 525.79 - 537.80 0 times
Fri 15 November 2024 527.36 (-2.22%) 539.45 525.94 - 541.42 0 times
Fri 08 November 2024 539.36 (4.8%) 514.69 511.89 - 540.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCN are 531.61 and 564.8

Monthly Target 1505.23
Monthly Target 2524.79
Monthly Target 3538.42333333333
Monthly Target 4557.98
Monthly Target 5571.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 544.34 (0.4%) 532.76 518.87 - 552.06 0 times
Tue 26 November 2024 542.18 (5.88%) 512.07 511.89 - 542.51 0 times
Thu 31 October 2024 512.07 (-1.28%) 518.73 511.36 - 529.58 0 times
Mon 30 September 2024 518.73 (2.1%) 508.07 487.64 - 519.38 0 times
Fri 30 August 2024 508.07 (3.88%) 496.08 462.66 - 508.22 0 times
Tue 30 July 2024 489.10 (0.31%) 487.57 484.99 - 505.89 0 times
Fri 28 June 2024 487.57 (3.48%) 471.18 467.39 - 492.55 0 times
Fri 31 May 2024 471.18 (4.45%) 451.12 448.99 - 477.13 0 times
Tue 30 April 2024 451.12 (-4.29%) 471.32 444.09 - 471.74 0 times
Thu 28 March 2024 471.36 (3.07%) 457.34 455.14 - 472.33 0 times
Thu 29 February 2024 457.34 (5.42%) 433.83 433.83 - 458.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCN

DMA (daily moving average) of S P SLCN

DMA period DMA value
5 day DMA 547.03
12 day DMA 541.77
20 day DMA 537.96
35 day DMA 536.27
50 day DMA 531.97
100 day DMA 518.2
150 day DMA 507.81
200 day DMA 496.36

EMA (exponential moving average) of S P SLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA545.3545.78545.44
12 day EMA542.48542.14541.35
20 day EMA539.79539.31538.56
35 day EMA535.75535.24534.58
50 day EMA532.71532.24531.66

SMA (simple moving average) of S P SLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA547.03547.77547.43
12 day SMA541.77540.08538.12
20 day SMA537.96537.7537.25
35 day SMA536.27535.39534.48
50 day SMA531.97531.66531.23
100 day SMA518.2517.43516.77
150 day SMA507.81507.32506.84
200 day SMA496.36495.96495.53
Back to top | Use Dark Theme