SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 86.36 and 86.36

Daily Target 186.36
Daily Target 286.36
Daily Target 386.36
Daily Target 486.36
Daily Target 586.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 86.36 (0%) 86.36 86.36 - 86.36 0 times
Mon 25 November 2024 86.36 (11.76%) 81.81 77.27 - 90.90 0 times
Fri 22 November 2024 77.27 (0%) 68.18 68.18 - 77.27 0 times
Thu 21 November 2024 77.27 (6.26%) 72.72 63.63 - 77.27 0 times
Wed 20 November 2024 72.72 (0%) 72.72 72.72 - 72.72 0 times
Tue 19 November 2024 72.72 (0%) 72.72 72.72 - 72.72 0 times
Mon 18 November 2024 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times
Fri 15 November 2024 77.27 (-10.53%) 77.27 77.27 - 77.27 0 times
Thu 14 November 2024 86.36 (0%) 86.36 86.36 - 86.36 0 times
Wed 13 November 2024 86.36 (0%) 86.36 86.36 - 86.36 0 times
Tue 12 November 2024 86.36 (0%) 86.36 86.36 - 86.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 81.82 and 95.45

Weekly Target 171.21
Weekly Target 278.79
Weekly Target 384.843333333333
Weekly Target 492.42
Weekly Target 598.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 86.36 (11.76%) 81.81 77.27 - 90.90 0 times
Fri 22 November 2024 77.27 (0%) 77.27 63.63 - 77.27 0 times
Fri 15 November 2024 77.27 (-10.53%) 86.36 77.27 - 86.36 0 times
Fri 08 November 2024 86.36 (5.56%) 86.36 86.36 - 90.90 0 times
Fri 01 November 2024 81.81 (19.99%) 72.72 68.18 - 90.90 0 times
Fri 25 October 2024 68.18 (-11.76%) 77.27 59.09 - 81.81 0 times
Fri 18 October 2024 77.27 (6.26%) 72.72 68.18 - 86.36 0 times
Fri 11 October 2024 72.72 (6.66%) 63.63 59.09 - 72.72 0 times
Fri 04 October 2024 68.18 (-16.66%) 77.27 63.63 - 77.27 0 times
Fri 27 September 2024 81.81 (28.57%) 63.63 59.09 - 86.36 0 times
Fri 20 September 2024 63.63 (-6.67%) 72.72 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 72.73 and 100

Monthly Target 153.03
Monthly Target 269.69
Monthly Target 380.296666666667
Monthly Target 496.96
Monthly Target 5107.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 86.36 (11.76%) 86.36 63.63 - 90.90 0 times
Thu 31 October 2024 77.27 (0%) 68.18 59.09 - 90.90 0 times
Mon 30 September 2024 77.27 (-5.55%) 68.18 40.90 - 86.36 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 31.81 - 86.36 0 times
Wed 31 July 2024 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 June 2024 72.72 (6.66%) 68.18 59.09 - 81.81 0 times
Fri 31 May 2024 68.18 (150.02%) 27.27 27.27 - 72.72 0 times
Tue 30 April 2024 27.27 (-64.71%) 77.27 27.27 - 77.27 0 times
Thu 28 March 2024 77.27 (70.01%) 45.45 31.81 - 77.27 0 times
Thu 29 February 2024 45.45 (-47.37%) 86.36 40.90 - 95.45 0 times
Wed 31 January 2024 86.36 (0%) 86.36 63.63 - 95.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 80
12 day DMA 80.68
20 day DMA 82.27
35 day DMA 77.4
50 day DMA 74.63
100 day DMA 70.54
150 day DMA 66.75
200 day DMA 61.84

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0479.8876.64
12 day EMA80.779.6778.45
20 day EMA79.879.1178.35
35 day EMA77.5977.0776.52
50 day EMA74.3273.8373.32

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA8077.2774.54
12 day SMA80.6880.6880.68
20 day SMA82.2781.5980.68
35 day SMA77.476.8876.36
50 day SMA74.6374.1874
100 day SMA70.5470.3670.13
150 day SMA66.7566.4266.06
200 day SMA61.8461.7761.59
Back to top | Use Dark Theme