SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 40.91 and 50

Daily Target 139.39
Daily Target 242.42
Daily Target 348.48
Daily Target 451.51
Daily Target 557.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 45.45 (-16.67%) 54.54 45.45 - 54.54 0 times
Wed 26 March 2025 54.54 (9.08%) 54.54 54.54 - 54.54 0 times
Mon 24 March 2025 50.00 (0%) 45.45 45.45 - 54.54 0 times
Fri 21 March 2025 50.00 (10.01%) 50.00 45.45 - 54.54 0 times
Thu 20 March 2025 45.45 (0%) 40.90 40.90 - 50.00 0 times
Wed 19 March 2025 45.45 (42.88%) 40.90 36.36 - 45.45 0 times
Tue 18 March 2025 31.81 (-12.51%) 31.81 27.27 - 40.90 0 times
Mon 17 March 2025 36.36 (33.33%) 31.81 31.81 - 45.45 0 times
Fri 14 March 2025 27.27 (0%) 27.27 27.27 - 27.27 0 times
Thu 13 March 2025 27.27 (-14.27%) 27.27 27.27 - 31.81 0 times
Wed 12 March 2025 31.81 (-12.51%) 36.36 27.27 - 36.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 40.91 and 50

Weekly Target 139.39
Weekly Target 242.42
Weekly Target 348.48
Weekly Target 451.51
Weekly Target 557.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 45.45 (-9.1%) 45.45 45.45 - 54.54 0 times
Fri 21 March 2025 50.00 (83.35%) 31.81 27.27 - 54.54 0 times
Fri 14 March 2025 27.27 (-53.85%) 59.09 27.27 - 59.09 0 times
Fri 07 March 2025 59.09 (-13.33%) 68.18 45.45 - 68.18 0 times
Fri 28 February 2025 68.18 (7.15%) 63.63 54.54 - 72.72 0 times
Fri 21 February 2025 63.63 (0%) 59.09 59.09 - 72.72 0 times
Fri 14 February 2025 63.63 (27.26%) 50.00 50.00 - 63.63 0 times
Fri 07 February 2025 50.00 (-21.42%) 45.45 45.45 - 72.72 0 times
Fri 31 January 2025 63.63 (16.67%) 63.63 59.09 - 77.27 0 times
Fri 24 January 2025 54.54 (50%) 36.36 31.81 - 54.54 0 times
Fri 17 January 2025 36.36 (0%) 36.36 36.36 - 36.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 15.91 and 56.82

Monthly Target 16.06
Monthly Target 225.75
Monthly Target 346.966666666667
Monthly Target 466.66
Monthly Target 587.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 45.45 (-33.34%) 68.18 27.27 - 68.18 0 times
Fri 28 February 2025 68.18 (7.15%) 45.45 45.45 - 72.72 0 times
Fri 31 January 2025 63.63 (55.57%) 50.00 18.18 - 77.27 0 times
Tue 31 December 2024 40.90 (-52.64%) 90.90 36.36 - 90.90 0 times
Tue 26 November 2024 86.36 (11.76%) 86.36 63.63 - 90.90 0 times
Thu 31 October 2024 77.27 (0%) 68.18 59.09 - 90.90 0 times
Mon 30 September 2024 77.27 (-5.55%) 68.18 40.90 - 86.36 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 31.81 - 86.36 0 times
Wed 31 July 2024 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 June 2024 72.72 (6.66%) 68.18 59.09 - 81.81 0 times
Fri 31 May 2024 68.18 (150.02%) 27.27 27.27 - 72.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 49.09
12 day DMA 40.15
20 day DMA 47.72
35 day DMA 53.37
50 day DMA 52.72
100 day DMA 60.13
150 day DMA 63.6
200 day DMA 63.56

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.648.6745.74
12 day EMA46.2246.3644.87
20 day EMA47.4447.6546.93
35 day EMA48.1948.3547.99
50 day EMA50.5150.7250.56

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.0944.54
12 day SMA40.1540.9141.28
20 day SMA47.7248.4148.86
35 day SMA53.3753.8954.15
50 day SMA52.7252.2751.63
100 day SMA60.1360.3660.45
150 day SMA63.663.7863.87
200 day SMA63.5663.763.79
Back to top | Use Dark Theme