SP SLOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLOF are 72.72 and 72.72

Daily Target 172.72
Daily Target 272.72
Daily Target 372.72
Daily Target 472.72
Daily Target 572.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 72.72 (0%) 72.72 72.72 - 72.72 0 times
Thu 19 December 2024 72.72 (0%) 72.72 72.72 - 72.72 0 times
Wed 18 December 2024 72.72 (0%) 72.72 72.72 - 77.27 0 times
Tue 17 December 2024 72.72 (-5.89%) 72.72 72.72 - 72.72 0 times
Mon 16 December 2024 77.27 (-5.55%) 81.81 77.27 - 81.81 0 times
Fri 13 December 2024 81.81 (0%) 81.81 81.81 - 81.81 0 times
Thu 12 December 2024 81.81 (0%) 81.81 81.81 - 86.36 0 times
Wed 11 December 2024 81.81 (0%) 86.36 81.81 - 86.36 0 times
Tue 10 December 2024 81.81 (-5.27%) 81.81 81.81 - 86.36 0 times
Mon 09 December 2024 86.36 (0%) 90.90 86.36 - 95.45 0 times
Thu 05 December 2024 86.36 (0%) 86.36 86.36 - 90.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLOF are 68.18 and 77.27

Weekly Target 166.66
Weekly Target 269.69
Weekly Target 375.75
Weekly Target 478.78
Weekly Target 584.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 72.72 (-11.11%) 81.81 72.72 - 81.81 0 times
Fri 13 December 2024 81.81 (-5.27%) 90.90 81.81 - 95.45 0 times
Thu 05 December 2024 86.36 (5.56%) 86.36 86.36 - 90.90 0 times
Tue 26 November 2024 81.81 (0%) 81.81 81.81 - 81.81 0 times
Tue 26 November 2024 81.81 (5.88%) 77.27 77.27 - 86.36 0 times
Fri 22 November 2024 77.27 (-10.53%) 86.36 77.27 - 86.36 0 times
Fri 15 November 2024 86.36 (5.56%) 86.36 81.81 - 86.36 0 times
Fri 08 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Fri 01 November 2024 86.36 (26.66%) 68.18 68.18 - 86.36 0 times
Fri 25 October 2024 68.18 (-6.24%) 72.72 68.18 - 77.27 0 times
Fri 18 October 2024 72.72 (0%) 68.18 68.18 - 81.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLOF are 61.36 and 84.09

Monthly Target 157.57
Monthly Target 265.14
Monthly Target 380.296666666667
Monthly Target 487.87
Monthly Target 5103.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 72.72 (-11.11%) 86.36 72.72 - 95.45 0 times
Tue 26 November 2024 81.81 (-5.27%) 86.36 77.27 - 95.45 0 times
Thu 31 October 2024 86.36 (-4.99%) 86.36 63.63 - 90.90 0 times
Mon 30 September 2024 90.90 (11.11%) 72.72 54.54 - 90.90 0 times
Fri 30 August 2024 81.81 (0%) 81.81 36.36 - 90.90 0 times
Wed 31 July 2024 81.81 (28.57%) 63.63 50.00 - 86.36 0 times
Fri 28 June 2024 63.63 (-6.67%) 68.18 54.54 - 77.27 0 times
Fri 31 May 2024 68.18 (25.01%) 54.54 54.54 - 77.27 0 times
Tue 30 April 2024 54.54 (-25%) 72.72 50.00 - 81.81 0 times
Thu 28 March 2024 72.72 (14.29%) 63.63 54.54 - 77.27 0 times
Thu 29 February 2024 63.63 (-26.32%) 86.36 54.54 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLOF

DMA (daily moving average) of S P SLOF

DMA period DMA value
5 day DMA 73.63
12 day DMA 79.54
20 day DMA 80.9
35 day DMA 82.07
50 day DMA 78.81
100 day DMA 75.54
150 day DMA 71.97
200 day DMA 69.95

EMA (exponential moving average) of S P SLOF

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3175.176.29
12 day EMA77.5878.4679.5
20 day EMA79.2279.980.65
35 day EMA79.1179.4979.89
50 day EMA78.4778.778.94

SMA (simple moving average) of S P SLOF

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6375.4577.27
12 day SMA79.5480.381.05
20 day SMA80.981.5982.27
35 day SMA82.0781.9481.81
50 day SMA78.8178.978.9
100 day SMA75.5475.475.22
150 day SMA71.9771.9371.9
200 day SMA69.9569.8669.77
Back to top | Use Dark Theme