SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 58.69 and 63.04

Daily Target 157.96
Daily Target 259.41
Daily Target 362.31
Daily Target 463.76
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 60.86 (-12.51%) 65.21 60.86 - 65.21 0 times
Thu 24 April 2025 69.56 (128.59%) 52.17 52.17 - 69.56 0 times
Tue 22 April 2025 30.43 (601.15%) 13.04 13.04 - 30.43 0 times
Mon 21 April 2025 4.34 (-87.52%) 17.39 4.34 - 17.39 0 times
Thu 17 April 2025 34.78 (166.72%) 21.73 21.73 - 39.13 0 times
Wed 16 April 2025 13.04 (-66.68%) 39.13 13.04 - 39.13 0 times
Tue 15 April 2025 39.13 (12.51%) 47.82 34.78 - 52.17 0 times
Mon 14 April 2025 34.78 (100%) 39.13 30.43 - 52.17 0 times
Fri 11 April 2025 17.39 (300.69%) 8.69 4.34 - 21.73 0 times
Thu 10 April 2025 4.34 (-85.74%) 8.69 4.34 - 8.69 0 times
Wed 09 April 2025 30.43 (304200%) 0.01 0.01 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 32.6 and 97.82

Weekly Target 1-20.3
Weekly Target 220.28
Weekly Target 344.92
Weekly Target 485.5
Weekly Target 5110.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 60.86 (74.99%) 17.39 4.34 - 69.56 0 times
Thu 17 April 2025 34.78 (100%) 39.13 13.04 - 52.17 0 times
Fri 11 April 2025 17.39 (173800%) 0.01 0.01 - 34.78 0 times
Fri 04 April 2025 0.01 (-99.98%) 50.00 0.01 - 60.86 0 times
Fri 28 March 2025 40.90 (12.49%) 40.90 31.81 - 77.27 0 times
Fri 21 March 2025 36.36 (100%) 9.09 9.09 - 40.90 0 times
Fri 14 March 2025 18.18 (-60%) 45.45 4.54 - 45.45 0 times
Fri 07 March 2025 45.45 (-9.1%) 54.54 31.81 - 54.54 0 times
Fri 28 February 2025 50.00 (-8.32%) 54.54 50.00 - 63.63 0 times
Fri 21 February 2025 54.54 (-25%) 72.72 54.54 - 77.27 0 times
Fri 14 February 2025 72.72 (14.29%) 68.18 54.54 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 30.44 and 99.99

Monthly Target 1-26.07
Monthly Target 217.39
Monthly Target 343.476666666667
Monthly Target 486.94
Monthly Target 5113.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 60.86 (3%) 40.90 0.01 - 69.56 0 times
Mon 31 March 2025 59.09 (18.18%) 54.54 4.54 - 77.27 0 times
Fri 28 February 2025 50.00 (-42.1%) 72.72 50.00 - 86.36 0 times
Fri 31 January 2025 86.36 (280.11%) 22.72 0.01 - 95.45 0 times
Tue 31 December 2024 22.72 (-70.6%) 81.81 18.18 - 90.90 0 times
Tue 26 November 2024 77.27 (6.26%) 77.27 63.63 - 86.36 0 times
Thu 31 October 2024 72.72 (-20%) 72.72 27.27 - 95.45 0 times
Mon 30 September 2024 90.90 (0%) 68.18 9.09 - 95.45 0 times
Fri 30 August 2024 90.90 (66.67%) 54.54 18.18 - 100.00 0 times
Wed 31 July 2024 54.54 (-14.29%) 63.63 36.36 - 86.36 0 times
Fri 28 June 2024 63.63 (-6.67%) 68.18 22.72 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 39.99
12 day DMA 28.26
20 day DMA 32.19
35 day DMA 32.16
50 day DMA 40.33
100 day DMA 45.39
150 day DMA 53.23
200 day DMA 55.53

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9738.5223
12 day EMA35.6531.0724.07
20 day EMA33.9131.0727.02
35 day EMA37.7136.3534.4
50 day EMA43.0542.3241.21

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9930.4324.34
12 day SMA28.2623.1917.39
20 day SMA32.1931.6529.99
35 day SMA32.1631.8531.29
50 day SMA40.3340.3840.45
100 day SMA45.3945.5145.54
150 day SMA53.2352.9752.63
200 day SMA55.5355.5755.54
Back to top | Use Dark Theme