SP SMTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SMTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SMTR are 349.5 and 352.9

Daily Target 1346.74
Daily Target 2348.86
Daily Target 3350.13666666667
Daily Target 4352.26
Daily Target 5353.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 350.99 (1.05%) 348.04 348.01 - 351.41 0 times
Wed 19 February 2025 347.36 (0%) 347.32 346.02 - 349.58 0 times
Tue 18 February 2025 347.36 (0.98%) 344.16 343.26 - 347.79 0 times
Fri 14 February 2025 344.00 (-0.2%) 345.26 343.54 - 349.30 0 times
Thu 13 February 2025 344.69 (0.15%) 344.24 342.94 - 345.77 0 times
Wed 12 February 2025 344.16 (0.14%) 343.50 340.72 - 344.91 0 times
Tue 11 February 2025 343.69 (-0.51%) 345.87 341.77 - 346.82 0 times
Mon 10 February 2025 345.45 (0.94%) 342.57 341.87 - 345.94 0 times
Fri 07 February 2025 342.23 (0.57%) 340.49 340.49 - 345.09 0 times
Thu 06 February 2025 340.30 (0.02%) 340.27 339.15 - 342.07 0 times
Wed 05 February 2025 340.23 (0.32%) 339.02 337.64 - 341.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SMTR are 347.13 and 355.28

Weekly Target 1340.4
Weekly Target 2345.7
Weekly Target 3348.55333333333
Weekly Target 4353.85
Weekly Target 5356.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 350.99 (2.03%) 344.16 343.26 - 351.41 0 times
Fri 14 February 2025 344.00 (0.52%) 342.57 340.72 - 349.30 0 times
Fri 07 February 2025 342.23 (2.42%) 334.22 330.19 - 345.09 0 times
Fri 31 January 2025 334.13 (-0.82%) 336.93 330.32 - 337.88 0 times
Fri 24 January 2025 336.90 (-0.07%) 337.30 333.40 - 338.84 0 times
Fri 17 January 2025 337.14 (0%) 335.56 334.49 - 337.62 0 times
Fri 17 January 2025 337.14 (1.95%) 330.90 328.26 - 337.62 0 times
Fri 10 January 2025 330.68 (1.79%) 325.07 323.55 - 331.79 0 times
Wed 08 January 2025 324.86 (-1.18%) 322.23 321.00 - 325.98 0 times
Tue 26 November 2024 328.73 (0%) 329.96 327.43 - 330.85 0 times
Tue 26 November 2024 328.73 (-1.04%) 332.69 327.43 - 334.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SMTR are 340.59 and 361.81

Monthly Target 1322.98
Monthly Target 2336.98
Monthly Target 3344.19666666667
Monthly Target 4358.2
Monthly Target 5365.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 350.99 (5.05%) 334.22 330.19 - 351.41 0 times
Fri 31 January 2025 334.13 (1.64%) 322.23 321.00 - 338.84 0 times
Tue 26 November 2024 328.73 (-3.11%) 339.62 318.25 - 344.49 0 times
Thu 31 October 2024 339.28 (-0.26%) 340.06 331.82 - 347.68 0 times
Mon 30 September 2024 340.15 (6.11%) 320.72 311.59 - 345.68 0 times
Fri 30 August 2024 320.55 (2.94%) 311.44 299.61 - 328.81 0 times
Wed 31 July 2024 311.39 (-3.09%) 321.47 302.88 - 329.36 0 times
Fri 28 June 2024 321.33 (-3.46%) 333.00 317.19 - 337.07 0 times
Fri 31 May 2024 332.85 (1.71%) 327.30 321.83 - 353.36 0 times
Tue 30 April 2024 327.25 (9.44%) 300.11 299.52 - 334.29 0 times
Thu 28 March 2024 299.03 (4.89%) 285.04 282.99 - 301.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SMTR

DMA (daily moving average) of S P SMTR

DMA period DMA value
5 day DMA 346.88
12 day DMA 344.13
20 day DMA 340.32
35 day DMA 336.2
50 day DMA 334.65
100 day DMA 334.04
150 day DMA 328.27
200 day DMA 327.82

EMA (exponential moving average) of S P SMTR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.48345.73344.91
12 day EMA344.29343.07342.29
20 day EMA341.75340.78340.09
35 day EMA338.94338.23337.69
50 day EMA336.43335.84335.37

SMA (simple moving average) of S P SMTR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.88345.51344.78
12 day SMA344.13342.97341.87
20 day SMA340.32339.58339.07
35 day SMA336.2335.6335.16
50 day SMA334.65334.46334.31
100 day SMA334.04333.79333.51
150 day SMA328.27328.07327.91
200 day SMA327.82327.56327.3
Back to top | Use Dark Theme