Next11 SNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SNCT are 206.81 and 208.1

Daily Target 1206.49
Daily Target 2207.12
Daily Target 3207.77666666667
Daily Target 4208.41
Daily Target 5209.07

Daily price and volume Next 11

Date Closing Open Range Volume
Thu 20 February 2025 207.76 (-0.31%) 208.43 207.14 - 208.43 0 times
Wed 19 February 2025 208.40 (-0.23%) 208.87 208.02 - 210.76 0 times
Tue 18 February 2025 208.87 (1.7%) 207.68 207.09 - 209.22 0 times
Fri 14 February 2025 205.37 (0.34%) 204.68 204.68 - 205.94 0 times
Thu 13 February 2025 204.68 (0.79%) 203.08 202.77 - 205.26 0 times
Wed 12 February 2025 203.08 (0.6%) 201.87 201.08 - 203.21 0 times
Tue 11 February 2025 201.87 (-0.09%) 202.05 200.58 - 202.54 0 times
Mon 10 February 2025 202.05 (-0.75%) 203.58 201.20 - 203.58 0 times
Fri 07 February 2025 203.58 (-0.53%) 204.66 202.75 - 204.82 0 times
Thu 06 February 2025 204.66 (0.29%) 204.36 202.40 - 204.92 0 times
Wed 05 February 2025 204.07 (0.35%) 203.35 203.35 - 205.17 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SNCT are 207.43 and 211.1

Weekly Target 1204.87
Weekly Target 2206.31
Weekly Target 3208.53666666667
Weekly Target 4209.98
Weekly Target 5212.21

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Thu 20 February 2025 207.76 (1.16%) 207.68 207.09 - 210.76 0 times
Fri 14 February 2025 205.37 (0.88%) 203.58 200.58 - 205.94 0 times
Fri 07 February 2025 203.58 (-0.23%) 204.04 198.08 - 205.17 0 times
Fri 31 January 2025 204.04 (-2.93%) 210.20 203.62 - 210.20 0 times
Fri 24 January 2025 210.20 (2.13%) 206.44 206.39 - 210.93 0 times
Fri 17 January 2025 205.81 (0%) 205.26 204.35 - 206.67 0 times
Fri 17 January 2025 205.81 (-0.11%) 206.04 202.07 - 207.97 0 times
Fri 10 January 2025 206.04 (-0.65%) 207.36 205.47 - 208.84 0 times
Wed 08 January 2025 207.38 (-2.19%) 204.61 204.61 - 208.84 0 times
Tue 26 November 2024 212.02 (0%) 214.15 211.92 - 214.15 0 times
Tue 26 November 2024 212.02 (0.49%) 211.13 211.13 - 215.13 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SNCT are 202.92 and 215.6

Monthly Target 1192.85
Monthly Target 2200.31
Monthly Target 3205.53333333333
Monthly Target 4212.99
Monthly Target 5218.21

Monthly price and volumes Next 11

Date Closing Open Range Volume
Thu 20 February 2025 207.76 (1.82%) 204.04 198.08 - 210.76 0 times
Fri 31 January 2025 204.04 (-3.76%) 204.61 202.07 - 210.93 0 times
Tue 26 November 2024 212.02 (-3.19%) 219.02 207.50 - 220.12 0 times
Thu 31 October 2024 219.01 (-5.99%) 232.96 218.86 - 233.72 0 times
Mon 30 September 2024 232.96 (-0.75%) 236.33 225.88 - 240.87 0 times
Fri 30 August 2024 234.72 (0.23%) 234.49 216.27 - 241.76 0 times
Wed 31 July 2024 234.18 (-0.39%) 235.09 230.85 - 248.21 0 times
Fri 28 June 2024 235.09 (1.27%) 232.14 226.11 - 236.43 0 times
Fri 31 May 2024 232.14 (-2.97%) 238.55 231.75 - 247.47 0 times
Tue 30 April 2024 239.25 (-4.54%) 250.97 228.73 - 252.16 0 times
Thu 28 March 2024 250.62 (3.52%) 242.10 240.64 - 251.76 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SNCT

DMA (daily moving average) of Next 11 SNCT

DMA period DMA value
5 day DMA 207.02
12 day DMA 204.81
20 day DMA 205.85
35 day DMA 206.32
50 day DMA 208.27
100 day DMA 219.22
150 day DMA 224.67
200 day DMA 228.22

EMA (exponential moving average) of Next 11 SNCT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.99206.61205.72
12 day EMA205.92205.59205.08
20 day EMA206.04205.86205.59
35 day EMA207.49207.47207.41
50 day EMA209.14209.2209.23

SMA (simple moving average) of Next 11 SNCT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.02206.08204.77
12 day SMA204.81204.18203.82
20 day SMA205.85205.97205.92
35 day SMA206.32206.5206.57
50 day SMA208.27208.51208.71
100 day SMA219.22219.52219.81
150 day SMA224.67224.8224.93
200 day SMA228.22228.43228.65
Back to top | Use Dark Theme