SP SNRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRE are 2806.84 and 2846.53

Daily Target 12798.84
Daily Target 22814.83
Daily Target 32838.53
Daily Target 42854.52
Daily Target 52878.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2830.82 (-0.91%) 2855.83 2822.54 - 2862.23 0 times
Mon 25 November 2024 2856.91 (-0.79%) 2859.93 2854.18 - 2903.88 0 times
Fri 22 November 2024 2879.72 (1.23%) 2854.37 2849.21 - 2886.60 0 times
Thu 21 November 2024 2844.87 (0.75%) 2817.78 2817.78 - 2851.72 0 times
Wed 20 November 2024 2823.81 (0.89%) 2796.48 2796.22 - 2823.81 0 times
Tue 19 November 2024 2798.99 (-0.11%) 2795.20 2783.18 - 2811.16 0 times
Mon 18 November 2024 2801.95 (0.71%) 2782.34 2776.28 - 2801.95 0 times
Fri 15 November 2024 2782.08 (0.18%) 2789.13 2773.09 - 2802.59 0 times
Thu 14 November 2024 2777.00 (0.41%) 2772.40 2762.32 - 2805.79 0 times
Wed 13 November 2024 2765.73 (-0.18%) 2767.89 2751.35 - 2776.59 0 times
Tue 12 November 2024 2770.63 (-1.63%) 2814.79 2763.58 - 2831.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRE are 2786.01 and 2867.35

Weekly Target 12771.07
Weekly Target 22800.95
Weekly Target 32852.4133333333
Weekly Target 42882.29
Weekly Target 52933.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2830.82 (-1.7%) 2859.93 2822.54 - 2903.88 0 times
Fri 22 November 2024 2879.72 (3.51%) 2782.34 2776.28 - 2886.60 0 times
Fri 15 November 2024 2782.08 (-1.67%) 2836.00 2751.35 - 2837.42 0 times
Fri 08 November 2024 2829.47 (1.58%) 2777.20 2775.72 - 2867.45 0 times
Fri 01 November 2024 2785.39 (-1.57%) 2839.07 2771.04 - 2849.88 0 times
Fri 25 October 2024 2829.77 (-0.57%) 2842.58 2807.93 - 2881.08 0 times
Fri 18 October 2024 2845.85 (-1.1%) 2881.68 2821.44 - 2895.08 0 times
Fri 11 October 2024 2877.47 (-0.89%) 2903.10 2826.93 - 2926.90 0 times
Fri 04 October 2024 2903.23 (2.56%) 2833.43 2818.90 - 2908.40 0 times
Fri 27 September 2024 2830.89 (3.18%) 2739.46 2738.03 - 2842.62 0 times
Fri 20 September 2024 2743.64 (1.43%) 2705.16 2693.28 - 2780.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRE are 2791.09 and 2943.62

Monthly Target 12676.15
Monthly Target 22753.49
Monthly Target 32828.6833333333
Monthly Target 42906.02
Monthly Target 52981.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2830.82 (1.87%) 2771.04 2751.35 - 2903.88 0 times
Thu 31 October 2024 2778.83 (-1.88%) 2834.34 2775.50 - 2926.90 0 times
Mon 30 September 2024 2832.11 (0.86%) 2809.73 2618.83 - 2845.92 0 times
Fri 30 August 2024 2807.84 (-2.8%) 2887.62 2648.46 - 2906.82 0 times
Wed 31 July 2024 2888.69 (0.38%) 2873.07 2799.11 - 2915.45 0 times
Fri 28 June 2024 2877.76 (-3.37%) 2979.02 2791.70 - 2989.44 0 times
Fri 31 May 2024 2978.20 (0.85%) 2960.32 2925.95 - 3032.61 0 times
Tue 30 April 2024 2952.98 (0.71%) 2934.63 2932.85 - 3073.16 0 times
Thu 28 March 2024 2932.12 (7.86%) 2722.86 2718.72 - 2937.05 0 times
Thu 29 February 2024 2718.46 (-0.37%) 2740.41 2664.25 - 2748.88 0 times
Wed 31 January 2024 2728.42 (-3.79%) 2832.98 2629.38 - 2865.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRE

DMA (daily moving average) of S P SNRE

DMA period DMA value
5 day DMA 2847.23
12 day DMA 2812.41
20 day DMA 2812.49
35 day DMA 2826.63
50 day DMA 2825.4
100 day DMA 2801.98
150 day DMA 2841.75
200 day DMA 2842.65

EMA (exponential moving average) of S P SNRE

EMA period EMA current EMA prev EMA prev2
5 day EMA2839.932844.482838.26
12 day EMA2827.042826.352820.79
20 day EMA2821.972821.042817.27
35 day EMA2816.052815.182812.72
50 day EMA2816.652816.072814.4

SMA (simple moving average) of S P SNRE

SMA period SMA current SMA prev SMA prev2
5 day SMA2847.232840.862829.87
12 day SMA2812.412812.32812.1
20 day SMA2812.492811.562810.35
35 day SMA2826.632826.922828.29
50 day SMA2825.42823.272820.2
100 day SMA2801.982802.162802.28
150 day SMA2841.752842.612843.44
200 day SMA2842.652841.962841.19
Back to top | Use Dark Theme