SP SNRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNRT are 122.26 and 123.93

Daily Target 1120.92
Daily Target 2121.93
Daily Target 3122.59
Daily Target 4123.6
Daily Target 5124.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 122.94 (1.04%) 121.68 121.58 - 123.25 0 times
Tue 28 January 2025 121.68 (1.21%) 120.95 120.67 - 121.87 0 times
Mon 27 January 2025 120.23 (-0.55%) 121.50 120.05 - 121.50 0 times
Fri 24 January 2025 120.89 (-0.88%) 121.75 120.69 - 121.78 0 times
Thu 23 January 2025 121.96 (0.44%) 121.52 120.95 - 121.96 0 times
Wed 22 January 2025 121.42 (0%) 121.37 120.61 - 121.66 0 times
Tue 21 January 2025 121.42 (-0.39%) 120.53 120.31 - 121.73 0 times
Fri 17 January 2025 121.89 (0%) 121.20 121.14 - 122.27 0 times
Fri 17 January 2025 121.89 (0.53%) 121.20 121.14 - 122.27 0 times
Thu 16 January 2025 121.25 (-0.14%) 121.57 121.13 - 122.00 0 times
Wed 15 January 2025 121.42 (0.46%) 120.73 120.57 - 121.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNRT are 121.5 and 124.7

Weekly Target 1118.88
Weekly Target 2120.91
Weekly Target 3122.08
Weekly Target 4124.11
Weekly Target 5125.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 122.94 (1.7%) 121.50 120.05 - 123.25 0 times
Fri 24 January 2025 120.89 (-0.82%) 120.53 120.31 - 121.96 0 times
Fri 17 January 2025 121.89 (0%) 121.20 121.14 - 122.27 0 times
Fri 17 January 2025 121.89 (0.63%) 121.26 120.57 - 122.38 0 times
Fri 10 January 2025 121.13 (2.44%) 118.58 117.94 - 121.36 0 times
Wed 08 January 2025 118.24 (1.76%) 117.99 117.07 - 118.97 0 times
Tue 26 November 2024 116.20 (0%) 116.45 115.43 - 116.61 0 times
Tue 26 November 2024 116.20 (-0.97%) 116.66 115.43 - 117.02 0 times
Fri 22 November 2024 117.34 (3.03%) 113.92 113.52 - 117.60 0 times
Fri 15 November 2024 113.89 (0.48%) 113.75 112.55 - 114.25 0 times
Fri 08 November 2024 113.35 (0.81%) 112.22 112.01 - 114.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNRT are 120.01 and 126.19

Monthly Target 1114.91
Monthly Target 2118.92
Monthly Target 3121.08666666667
Monthly Target 4125.1
Monthly Target 5127.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 122.94 (5.8%) 117.99 117.07 - 123.25 0 times
Tue 26 November 2024 116.20 (3.44%) 112.08 112.01 - 117.60 0 times
Thu 31 October 2024 112.34 (2.07%) 110.24 110.11 - 114.60 0 times
Mon 30 September 2024 110.06 (4.94%) 104.96 102.75 - 111.01 0 times
Fri 30 August 2024 104.88 (-0.67%) 105.57 100.97 - 106.07 0 times
Wed 31 July 2024 105.59 (-3.86%) 109.67 104.32 - 110.71 0 times
Fri 28 June 2024 109.83 (-2.93%) 113.23 109.51 - 114.29 0 times
Fri 31 May 2024 113.14 (0.41%) 112.96 111.26 - 116.59 0 times
Tue 30 April 2024 112.68 (4.05%) 108.61 108.31 - 114.96 0 times
Thu 28 March 2024 108.29 (3.55%) 104.73 103.79 - 108.58 0 times
Thu 29 February 2024 104.58 (-0.5%) 105.63 103.22 - 105.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNRT

DMA (daily moving average) of S P SNRT

DMA period DMA value
5 day DMA 121.54
12 day DMA 121.49
20 day DMA 120.29
35 day DMA 117.68
50 day DMA 116.16
100 day DMA 111.36
150 day DMA 110.7
200 day DMA 110.73

EMA (exponential moving average) of S P SNRT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.79121.22120.99
12 day EMA121.12120.79120.63
20 day EMA120.13119.83119.63
35 day EMA118.35118.08117.87
50 day EMA116.34116.07115.84

SMA (simple moving average) of S P SNRT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.54121.24121.18
12 day SMA121.49121.42121.38
20 day SMA120.29119.94119.73
35 day SMA117.68117.37117.1
50 day SMA116.16115.94115.75
100 day SMA111.36111.16110.98
150 day SMA110.7110.64110.6
200 day SMA110.73110.64110.55
Back to top | Use Dark Theme