Login or Join
HomepageSP SP500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SP500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SP500 are 5896.08 and 6016.33
| Daily Target 1 | 5796.44 |
| Daily Target 2 | 5875.47 |
| Daily Target 3 | 5916.69 |
| Daily Target 4 | 5995.72 |
| Daily Target 5 | 6036.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5954.50 (1.59%) | 5856.74 | 5837.66 - 5957.91 | 1 times | Thu 27 February 2025 | 5861.57 (-1.59%) | 5981.88 | 5859.35 - 5993.69 | 1 times | Wed 26 February 2025 | 5956.06 (0.01%) | 5970.87 | 5932.69 - 6009.82 | 1 times | Tue 25 February 2025 | 5955.25 (-0.47%) | 5982.73 | 5908.49 - 5991.04 | 1 times | Mon 24 February 2025 | 5983.25 (-0.5%) | 6026.69 | 5977.83 - 6043.07 | 1 times | Fri 21 February 2025 | 6013.13 (-1.71%) | 6114.10 | 6008.56 - 6114.82 | 1 times | Thu 20 February 2025 | 6117.52 (-0.43%) | 6134.50 | 6084.97 - 6134.50 | 1 times | Wed 19 February 2025 | 6144.15 (0.24%) | 6117.76 | 6111.15 - 6147.43 | 1 times | Tue 18 February 2025 | 6129.58 (0.24%) | 6124.14 | 6099.51 - 6129.63 | 1 times | Fri 14 February 2025 | 6114.63 (-0.01%) | 6115.52 | 6107.62 - 6127.47 | 1 times | Thu 13 February 2025 | 6115.07 (1.04%) | 6060.59 | 6050.95 - 6116.91 | 1 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SP500 are 5793.38 and 5998.79
| Weekly Target 1 | 5739.67 |
| Weekly Target 2 | 5847.08 |
| Weekly Target 3 | 5945.0766666667 |
| Weekly Target 4 | 6052.49 |
| Weekly Target 5 | 6150.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5954.50 (-0.98%) | 6026.69 | 5837.66 - 6043.07 | 1.2821 times | Fri 21 February 2025 | 6013.13 (-1.66%) | 6124.14 | 6008.56 - 6147.43 | 1.0256 times | Fri 14 February 2025 | 6114.63 (1.47%) | 6046.40 | 6003.79 - 6127.47 | 1.2821 times | Fri 07 February 2025 | 6025.99 (-0.24%) | 5944.76 | 5924.10 - 6101.28 | 1.2821 times | Fri 31 January 2025 | 6040.53 (-1%) | 5962.92 | 5962.92 - 6120.91 | 1.2821 times | Fri 24 January 2025 | 6101.24 (1.74%) | 6014.12 | 6006.88 - 6128.04 | 1.0256 times | Fri 17 January 2025 | 5996.66 (0%) | 5996.24 | 5980.23 - 6014.96 | 0.2564 times | Fri 17 January 2025 | 5996.66 (2.91%) | 5782.02 | 5774.56 - 6014.96 | 1.2821 times | Fri 10 January 2025 | 5827.04 (-1.54%) | 5910.66 | 5807.78 - 5927.89 | 0.5128 times | Wed 08 January 2025 | 5918.25 (-1.72%) | 5982.81 | 5874.78 - 6021.04 | 0.7692 times | Tue 26 November 2024 | 6021.63 (0%) | 6000.03 | 5992.27 - 6025.42 | 0.2564 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SP500 are 5896.08 and 6205.85
| Monthly Target 1 | 5670.09 |
| Monthly Target 2 | 5812.3 |
| Monthly Target 3 | 5979.8633333333 |
| Monthly Target 4 | 6122.07 |
| Monthly Target 5 | 6289.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 5954.50 (-1.42%) | 5944.76 | 5837.66 - 6147.43 | 0.927 times | Fri 31 January 2025 | 6040.53 (0.31%) | 5982.81 | 5774.56 - 6128.04 | 0.9758 times | Tue 26 November 2024 | 6021.63 (5.54%) | 5723.22 | 5696.51 - 6025.42 | 0.927 times | Thu 31 October 2024 | 5705.45 (-0.99%) | 5757.73 | 5674.00 - 5876.84 | 1.1163 times | Mon 30 September 2024 | 5762.48 (2.02%) | 5623.89 | 5402.62 - 5765.40 | 0.9758 times | Fri 30 August 2024 | 5648.40 (2.28%) | 5537.84 | 5119.26 - 5651.62 | 1.1092 times | Wed 31 July 2024 | 5522.30 (1.13%) | 5471.08 | 5390.95 - 5669.65 | 1.095 times | Fri 28 June 2024 | 5460.48 (3.47%) | 5297.15 | 5234.32 - 5523.21 | 0.9661 times | Fri 31 May 2024 | 5277.51 (4.8%) | 5029.03 | 5011.53 - 5340.65 | 0.844 times | Tue 30 April 2024 | 5035.69 (-4.16%) | 5257.97 | 4953.56 - 5263.95 | 1.0639 times | Thu 28 March 2024 | 5254.35 (3.1%) | 5098.51 | 5056.82 - 5264.85 | 0.9712 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SP500 on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SP500
DMA (daily moving average) of S P SP500
| DMA period | DMA value |
| 5 day DMA | 5942.13 |
| 12 day DMA | 6033.06 |
| 20 day DMA | 6038.78 |
| 35 day DMA | 6020.24 |
| 50 day DMA | 5998.22 |
| 100 day DMA | 5871.38 |
| 150 day DMA | 5750.87 |
| 200 day DMA | 5622.96 |
EMA (exponential moving average) of S P SP500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5952.87 | 5952.05 | 5997.28 |
| 12 day EMA | 5999.18 | 6007.3 | 6033.79 |
| 20 day EMA | 6015.13 | 6021.51 | 6038.34 |
| 35 day EMA | 6009.43 | 6012.66 | 6021.56 |
| 50 day EMA | 5990.66 | 5992.14 | 5997.47 |
SMA (simple moving average) of S P SP500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5942.13 | 5953.85 | 6005.04 |
| 12 day SMA | 6033.06 | 6042.56 | 6059.63 |
| 20 day SMA | 6038.78 | 6044.62 | 6053.5 |
| 35 day SMA | 6020.24 | 6019.2 | 6020.82 |
| 50 day SMA | 5998.22 | 5998.81 | 6001.6 |
| 100 day SMA | 5871.38 | 5867.12 | 5864.99 |
| 150 day SMA | 5750.87 | 5747.63 | 5744.88 |
| 200 day SMA | 5622.96 | 5619.24 | 5615.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.