SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 614.73 and 633.86

Daily Target 1610.29
Daily Target 2619.17
Daily Target 3629.41666666667
Daily Target 4638.3
Daily Target 5648.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 628.06 (1.05%) 628.25 620.53 - 639.66 0 times
Wed 26 March 2025 621.55 (1.85%) 613.96 606.82 - 624.36 0 times
Mon 24 March 2025 610.26 (-0.55%) 613.64 607.78 - 622.13 0 times
Fri 21 March 2025 613.64 (1.32%) 605.67 602.67 - 615.11 0 times
Thu 20 March 2025 605.67 (-1.09%) 612.37 602.35 - 615.75 0 times
Wed 19 March 2025 612.37 (-1.74%) 623.21 610.96 - 623.21 0 times
Tue 18 March 2025 623.21 (0.26%) 621.61 617.34 - 630.10 0 times
Mon 17 March 2025 621.61 (0.13%) 620.79 617.34 - 627.23 0 times
Fri 14 March 2025 620.79 (0.98%) 614.79 614.79 - 634.56 0 times
Thu 13 March 2025 614.79 (0.84%) 608.54 600.44 - 617.34 0 times
Wed 12 March 2025 609.69 (0.84%) 605.35 602.67 - 614.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 617.44 and 650.28

Weekly Target 1592.01
Weekly Target 2610.03
Weekly Target 3624.84666666667
Weekly Target 4642.87
Weekly Target 5657.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 628.06 (2.35%) 613.64 606.82 - 639.66 0 times
Fri 21 March 2025 613.64 (-1.15%) 620.79 602.35 - 630.10 0 times
Fri 14 March 2025 620.79 (1.87%) 609.37 595.98 - 634.56 0 times
Fri 07 March 2025 609.37 (4.78%) 581.56 581.56 - 615.11 0 times
Fri 28 February 2025 581.56 (-8.53%) 635.77 575.57 - 635.77 0 times
Fri 21 February 2025 635.77 (-2.54%) 652.35 632.65 - 655.61 0 times
Fri 14 February 2025 652.35 (3.76%) 630.94 626.59 - 670.91 0 times
Fri 07 February 2025 628.73 (-8.02%) 683.54 626.65 - 685.26 0 times
Fri 31 January 2025 683.54 (6.15%) 643.94 611.60 - 687.18 0 times
Fri 24 January 2025 643.94 (4.41%) 616.77 597.89 - 659.43 0 times
Fri 17 January 2025 616.77 (0%) 610.26 602.67 - 618.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 604.81 and 662.91

Monthly Target 1558.33
Monthly Target 2593.19
Monthly Target 3616.42666666667
Monthly Target 4651.29
Monthly Target 5674.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 628.06 (8%) 581.56 581.56 - 639.66 0 times
Fri 28 February 2025 581.56 (-14.92%) 683.54 575.57 - 685.26 0 times
Fri 31 January 2025 683.54 (7.52%) 588.32 580.99 - 687.18 0 times
Tue 26 November 2024 635.71 (-10.33%) 708.92 590.56 - 729.27 0 times
Thu 31 October 2024 708.92 (11.14%) 637.88 626.59 - 800.38 0 times
Mon 30 September 2024 637.88 (3.88%) 614.03 571.74 - 718.43 0 times
Fri 30 August 2024 614.03 (4.06%) 590.05 519.45 - 632.01 0 times
Wed 31 July 2024 590.05 (-5.39%) 623.66 554.20 - 677.29 0 times
Fri 28 June 2024 623.66 (7.12%) 582.20 555.48 - 631.37 0 times
Fri 31 May 2024 582.20 (-4.19%) 607.65 580.99 - 672.83 0 times
Tue 30 April 2024 607.65 (-6.72%) 651.46 597.25 - 707.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 615.84
12 day DMA 615.52
20 day DMA 608.75
35 day DMA 623.35
50 day DMA 624.66
100 day DMA 642.12
150 day DMA 630.4
200 day DMA 625.6

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA619.54615.28612.15
12 day EMA616.36614.23612.9
20 day EMA616.39615.16614.49
35 day EMA617.34616.71616.42
50 day EMA621.47621.2621.19

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA615.84612.7613.03
12 day SMA615.52613.64612.63
20 day SMA608.75607.63608.34
35 day SMA623.35624.93625.72
50 day SMA624.66624.45623.86
100 day SMA642.12642.46643.01
150 day SMA630.4630.27630.19
200 day SMA625.6625.48625.42
Back to top | Use Dark Theme