SP SPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPER are 574.97 and 592.87

Daily Target 1570.81
Daily Target 2579.13
Daily Target 3588.71333333333
Daily Target 4597.03
Daily Target 5606.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 587.44 (1.05%) 587.62 580.40 - 598.30 0 times
Wed 26 March 2025 581.36 (1.85%) 574.26 567.58 - 583.98 0 times
Mon 24 March 2025 570.80 (-0.55%) 573.96 568.47 - 581.89 0 times
Fri 21 March 2025 573.96 (1.32%) 566.50 563.70 - 575.33 0 times
Thu 20 March 2025 566.50 (-1.09%) 572.77 563.40 - 575.93 0 times
Wed 19 March 2025 572.77 (-1.74%) 582.91 571.45 - 582.91 0 times
Tue 18 March 2025 582.91 (0.26%) 581.42 577.42 - 589.35 0 times
Mon 17 March 2025 581.42 (0.13%) 580.64 577.42 - 586.66 0 times
Fri 14 March 2025 580.64 (0.98%) 575.03 575.03 - 593.52 0 times
Thu 13 March 2025 575.03 (0.84%) 570.26 561.61 - 577.42 0 times
Wed 12 March 2025 570.26 (0.84%) 566.20 563.70 - 574.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPER are 577.51 and 608.23

Weekly Target 1553.72
Weekly Target 2570.58
Weekly Target 3584.44
Weekly Target 4601.3
Weekly Target 5615.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 587.44 (2.35%) 573.96 567.58 - 598.30 0 times
Fri 21 March 2025 573.96 (-1.15%) 580.64 563.40 - 589.35 0 times
Fri 14 March 2025 580.64 (1.87%) 568.47 557.44 - 593.52 0 times
Fri 07 March 2025 569.96 (4.78%) 543.95 543.95 - 575.33 0 times
Fri 28 February 2025 543.95 (-8.53%) 594.66 538.35 - 594.66 0 times
Fri 21 February 2025 594.66 (-2.54%) 610.17 591.73 - 613.21 0 times
Fri 14 February 2025 610.17 (2.39%) 595.95 591.50 - 627.53 0 times
Fri 07 February 2025 595.95 (-8.34%) 650.18 593.89 - 651.82 0 times
Fri 31 January 2025 650.18 (6.15%) 612.51 581.76 - 653.64 0 times
Fri 24 January 2025 612.51 (4.4%) 586.67 568.71 - 627.25 0 times
Fri 17 January 2025 586.67 (0%) 580.48 573.26 - 588.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPER are 565.7 and 620.05

Monthly Target 1522.21
Monthly Target 2554.83
Monthly Target 3576.56333333333
Monthly Target 4609.18
Monthly Target 5630.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 587.44 (8%) 543.95 543.95 - 598.30 0 times
Fri 28 February 2025 543.95 (-16.34%) 650.18 538.35 - 651.82 0 times
Fri 31 January 2025 650.18 (7.52%) 559.61 552.64 - 653.64 0 times
Tue 26 November 2024 604.69 (-11.35%) 683.88 561.74 - 701.68 0 times
Thu 31 October 2024 682.10 (11.14%) 613.74 602.88 - 770.10 0 times
Mon 30 September 2024 613.74 (3.88%) 590.79 550.11 - 691.25 0 times
Fri 30 August 2024 590.79 (8.34%) 572.19 503.73 - 608.10 0 times
Tue 30 July 2024 545.29 (-9.84%) 604.79 537.44 - 657.11 0 times
Fri 28 June 2024 604.79 (7.12%) 564.59 538.98 - 612.27 0 times
Fri 31 May 2024 564.59 (-5.01%) 594.37 563.10 - 652.47 0 times
Tue 30 April 2024 594.37 (-6.73%) 637.23 584.21 - 692.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPER

DMA (daily moving average) of S P SPER

DMA period DMA value
5 day DMA 576.01
12 day DMA 575.72
20 day DMA 569.38
35 day DMA 584.77
50 day DMA 588.47
100 day DMA 610.32
150 day DMA 602.38
200 day DMA 600.22

EMA (exponential moving average) of S P SPER

EMA period EMA current EMA prev EMA prev2
5 day EMA579.48575.5572.57
12 day EMA576.57574.6573.37
20 day EMA577.08575.99575.42
35 day EMA579.77579.32579.2
50 day EMA585.51585.43585.6

SMA (simple moving average) of S P SPER

SMA period SMA current SMA prev SMA prev2
5 day SMA576.01573.08573.39
12 day SMA575.72573.96573.01
20 day SMA569.38568.33569
35 day SMA584.77586.56587.6
50 day SMA588.47588.47588.1
100 day SMA610.32610.82611.51
150 day SMA602.38602.47602.7
200 day SMA600.22600.27600.43
Back to top | Use Dark Theme