SP SPLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLR are 741.15 and 759.84

Daily Target 1736.92
Daily Target 2745.37
Daily Target 3755.61
Daily Target 4764.06
Daily Target 5774.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 753.82 (1.18%) 757.22 747.16 - 765.85 0 times
Wed 26 March 2025 745.02 (0.75%) 747.21 742.67 - 750.61 0 times
Mon 24 March 2025 739.47 (-1.38%) 750.06 739.40 - 755.51 0 times
Fri 21 March 2025 749.80 (-1.24%) 759.32 747.00 - 761.06 0 times
Thu 20 March 2025 759.23 (-1.64%) 772.01 757.72 - 775.49 0 times
Wed 19 March 2025 771.92 (-1.35%) 782.58 765.72 - 782.58 0 times
Tue 18 March 2025 782.48 (-0.18%) 784.00 779.16 - 791.18 0 times
Mon 17 March 2025 783.90 (1.25%) 774.46 769.92 - 784.66 0 times
Fri 14 March 2025 774.19 (0.62%) 769.50 768.90 - 781.06 0 times
Thu 13 March 2025 769.41 (0.77%) 761.81 747.63 - 770.58 0 times
Wed 12 March 2025 763.51 (1.89%) 749.33 749.33 - 767.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLR are 746.61 and 773.06

Weekly Target 1726.57
Weekly Target 2740.2
Weekly Target 3753.02333333333
Weekly Target 4766.65
Weekly Target 5779.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 753.82 (0.54%) 750.06 739.40 - 765.85 0 times
Fri 21 March 2025 749.80 (-3.15%) 774.46 747.00 - 791.18 0 times
Fri 14 March 2025 774.19 (4.75%) 739.37 731.68 - 781.06 0 times
Fri 07 March 2025 739.11 (3.13%) 728.60 724.09 - 754.86 0 times
Fri 28 February 2025 716.65 (-4.96%) 756.49 716.12 - 760.99 0 times
Fri 21 February 2025 754.08 (-3.01%) 777.85 750.19 - 777.85 0 times
Fri 14 February 2025 777.48 (-0.07%) 778.34 767.36 - 811.41 0 times
Fri 07 February 2025 778.06 (-2.11%) 795.14 754.25 - 795.14 0 times
Fri 31 January 2025 794.86 (7.45%) 739.99 723.63 - 796.31 0 times
Fri 24 January 2025 739.73 (0.77%) 734.45 720.15 - 749.32 0 times
Fri 17 January 2025 734.10 (0%) 721.10 714.03 - 735.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLR are 738.96 and 806.05

Monthly Target 1689.27
Monthly Target 2721.55
Monthly Target 3756.36333333333
Monthly Target 4788.64
Monthly Target 5823.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 753.82 (5.19%) 728.60 724.09 - 791.18 0 times
Fri 28 February 2025 716.65 (-9.84%) 795.14 716.12 - 811.41 0 times
Fri 31 January 2025 794.86 (11.68%) 720.09 712.65 - 796.31 0 times
Tue 26 November 2024 711.76 (-6.67%) 762.05 710.54 - 773.88 0 times
Thu 31 October 2024 762.65 (1.25%) 753.30 725.38 - 811.98 0 times
Mon 30 September 2024 753.21 (5.67%) 713.18 690.17 - 782.98 0 times
Fri 30 August 2024 712.78 (-3.57%) 751.13 695.72 - 754.71 0 times
Tue 30 July 2024 739.19 (-3.8%) 768.74 711.22 - 796.26 0 times
Fri 28 June 2024 768.40 (-3.62%) 800.14 725.43 - 808.18 0 times
Fri 31 May 2024 797.26 (10.39%) 722.32 717.75 - 822.84 0 times
Tue 30 April 2024 722.21 (3.44%) 698.60 686.39 - 775.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLR

DMA (daily moving average) of S P SPLR

DMA period DMA value
5 day DMA 749.47
12 day DMA 761.84
20 day DMA 752.12
35 day DMA 761.29
50 day DMA 755.06
100 day DMA 755.07
150 day DMA 746.99
200 day DMA 751.58

EMA (exponential moving average) of S P SPLR

EMA period EMA current EMA prev EMA prev2
5 day EMA752.25751.46754.68
12 day EMA755.75756.1758.11
20 day EMA756.22756.47757.67
35 day EMA754.44754.48755.04
50 day EMA753.4753.38753.72

SMA (simple moving average) of S P SPLR

SMA period SMA current SMA prev SMA prev2
5 day SMA749.47753.09760.58
12 day SMA761.84760.65760.16
20 day SMA752.12751.49751.94
35 day SMA761.29762.46763.51
50 day SMA755.06755.12755.16
100 day SMA755.07755.13755.26
150 day SMA746.99747.09747.24
200 day SMA751.58751.42751.36
Back to top | Use Dark Theme