SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 38.16 and 40.79

Daily Target 135.96
Daily Target 237.72
Daily Target 338.593333333333
Daily Target 440.35
Daily Target 541.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 39.47 (0%) 36.84 36.84 - 39.47 0 times
Tue 19 November 2024 39.47 (-6.25%) 42.10 36.84 - 42.10 0 times
Mon 18 November 2024 42.10 (0%) 42.10 39.47 - 42.10 0 times
Fri 15 November 2024 42.10 (6.66%) 39.47 39.47 - 42.10 0 times
Thu 14 November 2024 39.47 (0%) 39.47 39.47 - 42.10 0 times
Wed 13 November 2024 39.47 (-6.25%) 42.10 39.47 - 42.10 0 times
Tue 12 November 2024 42.10 (6.66%) 42.10 42.10 - 42.10 0 times
Mon 11 November 2024 39.47 (0%) 36.84 36.84 - 44.73 0 times
Fri 08 November 2024 39.47 (7.14%) 36.84 36.84 - 42.10 0 times
Thu 07 November 2024 36.84 (7.69%) 34.21 34.21 - 36.84 0 times
Wed 06 November 2024 34.21 (-13.33%) 42.10 34.21 - 42.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 35.53 and 40.79

Weekly Target 134.21
Weekly Target 236.84
Weekly Target 339.47
Weekly Target 442.1
Weekly Target 544.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 39.47 (-6.25%) 42.10 36.84 - 42.10 0 times
Fri 15 November 2024 42.10 (6.66%) 36.84 36.84 - 44.73 0 times
Fri 08 November 2024 39.47 (15.38%) 34.21 31.57 - 42.10 0 times
Fri 01 November 2024 34.21 (-18.74%) 52.63 28.94 - 52.63 0 times
Fri 25 October 2024 42.10 (-42.86%) 73.68 42.10 - 73.68 0 times
Fri 18 October 2024 73.68 (27.28%) 57.89 57.89 - 73.68 0 times
Fri 11 October 2024 57.89 (15.78%) 50.00 44.73 - 57.89 0 times
Fri 04 October 2024 50.00 (-26.92%) 68.42 47.36 - 71.05 0 times
Fri 27 September 2024 68.42 (18.19%) 60.52 52.63 - 76.31 0 times
Fri 20 September 2024 57.89 (-15.39%) 71.05 57.89 - 71.05 0 times
Fri 13 September 2024 68.42 (8.35%) 63.15 55.26 - 71.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 35.52 and 48.68

Monthly Target 125.43
Monthly Target 232.45
Monthly Target 338.59
Monthly Target 445.61
Monthly Target 551.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 39.47 (36.39%) 34.21 31.57 - 44.73 0 times
Thu 31 October 2024 28.94 (-59.27%) 68.42 28.94 - 73.68 0 times
Mon 30 September 2024 71.05 (17.4%) 71.05 52.63 - 76.31 0 times
Fri 30 August 2024 60.52 (9.52%) 55.26 47.36 - 68.42 0 times
Wed 31 July 2024 55.26 (31.26%) 42.10 34.21 - 60.52 0 times
Fri 28 June 2024 42.10 (-27.28%) 57.89 34.21 - 60.52 0 times
Fri 31 May 2024 57.89 (-24.14%) 76.31 52.63 - 78.94 0 times
Tue 30 April 2024 76.31 (-6.45%) 81.57 55.26 - 84.21 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 52.63 - 84.21 0 times
Thu 29 February 2024 60.52 (35.3%) 44.73 34.21 - 60.52 0 times
Wed 31 January 2024 44.73 (21.42%) 36.84 34.21 - 55.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 40.52
12 day DMA 39.47
20 day DMA 39.08
35 day DMA 47.21
50 day DMA 52.31
100 day DMA 53.81
150 day DMA 55.19
200 day DMA 57.64

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.4440.92
12 day EMA40.3740.5340.72
20 day EMA42.242.4942.81
35 day EMA46.2746.6747.09
50 day EMA52.0752.5853.12

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5240.5241.05
12 day SMA39.4739.0338.59
20 day SMA39.0839.8740.79
35 day SMA47.2147.6748.49
50 day SMA52.3152.7353.21
100 day SMA53.8153.8453.86
150 day SMA55.1955.4355.66
200 day SMA57.6457.6557.71
Back to top | Use Dark Theme