SP SPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOF are 43.42 and 46.05

Daily Target 142.98
Daily Target 243.85
Daily Target 345.606666666667
Daily Target 446.48
Daily Target 548.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (0%) 47.36 44.73 - 47.36 0 times
Wed 26 March 2025 44.73 (21.42%) 36.84 36.84 - 44.73 0 times
Mon 24 March 2025 36.84 (0%) 36.84 34.21 - 36.84 0 times
Fri 21 March 2025 36.84 (0%) 34.21 34.21 - 36.84 0 times
Thu 20 March 2025 36.84 (0%) 36.84 36.84 - 36.84 0 times
Wed 19 March 2025 36.84 (7.69%) 34.21 31.57 - 36.84 0 times
Tue 18 March 2025 34.21 (-7.14%) 34.21 34.21 - 36.84 0 times
Mon 17 March 2025 36.84 (16.69%) 31.57 31.57 - 39.47 0 times
Fri 14 March 2025 31.57 (0%) 31.57 31.57 - 31.57 0 times
Thu 13 March 2025 31.57 (0%) 34.21 31.57 - 34.21 0 times
Wed 12 March 2025 31.57 (-33.34%) 44.73 31.57 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOF are 39.47 and 52.62

Weekly Target 128.95
Weekly Target 236.84
Weekly Target 342.1
Weekly Target 449.99
Weekly Target 555.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (21.42%) 36.84 34.21 - 47.36 0 times
Fri 21 March 2025 36.84 (16.69%) 31.57 31.57 - 39.47 0 times
Fri 14 March 2025 31.57 (-42.87%) 57.89 31.57 - 63.15 0 times
Fri 07 March 2025 55.26 (31.26%) 44.73 42.10 - 55.26 0 times
Fri 28 February 2025 42.10 (-5.88%) 44.73 39.47 - 52.63 0 times
Fri 21 February 2025 44.73 (70.01%) 26.31 26.31 - 44.73 0 times
Fri 14 February 2025 26.31 (11.11%) 18.42 15.78 - 26.31 0 times
Fri 07 February 2025 23.68 (0%) 21.05 18.42 - 26.31 0 times
Fri 31 January 2025 23.68 (0%) 31.57 18.42 - 36.84 0 times
Fri 24 January 2025 23.68 (0%) 23.68 21.05 - 26.31 0 times
Fri 17 January 2025 23.68 (0%) 21.05 21.05 - 26.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOF are 28.94 and 60.52

Monthly Target 114.9
Monthly Target 229.82
Monthly Target 346.483333333333
Monthly Target 461.4
Monthly Target 578.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (6.25%) 44.73 31.57 - 63.15 0 times
Fri 28 February 2025 42.10 (77.79%) 21.05 15.78 - 52.63 0 times
Fri 31 January 2025 23.68 (-24.99%) 34.21 15.78 - 36.84 0 times
Tue 31 December 2024 31.57 (-33.34%) 47.36 26.31 - 52.63 0 times
Tue 26 November 2024 47.36 (63.65%) 34.21 31.57 - 47.36 0 times
Thu 31 October 2024 28.94 (-59.27%) 68.42 28.94 - 73.68 0 times
Mon 30 September 2024 71.05 (17.4%) 71.05 52.63 - 76.31 0 times
Fri 30 August 2024 60.52 (9.52%) 55.26 47.36 - 68.42 0 times
Wed 31 July 2024 55.26 (31.26%) 42.10 34.21 - 60.52 0 times
Fri 28 June 2024 42.10 (-27.28%) 57.89 34.21 - 60.52 0 times
Fri 31 May 2024 57.89 (-24.14%) 76.31 52.63 - 78.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOF

DMA (daily moving average) of S P SPOF

DMA period DMA value
5 day DMA 40
12 day DMA 37.5
20 day DMA 41.18
35 day DMA 36.91
50 day DMA 32.84
100 day DMA 34.94
150 day DMA 43.85
200 day DMA 44.75

EMA (exponential moving average) of S P SPOF

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1439.3536.66
12 day EMA39.7538.8437.77
20 day EMA39.0138.4137.74
35 day EMA35.9235.434.85
50 day EMA32.5532.0531.53

SMA (simple moving average) of S P SPOF

SMA period SMA current SMA prev SMA prev2
5 day SMA4038.4236.31
12 day SMA37.538.1539.03
20 day SMA41.1841.0541.18
35 day SMA36.9136.1635.56
50 day SMA32.8432.3631.78
100 day SMA34.9434.9235
150 day SMA43.8543.9644.05
200 day SMA44.7544.7744.8
Back to top | Use Dark Theme