SP SPOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPOH are 48.69 and 56.58

Daily Target 147.37
Daily Target 250
Daily Target 355.26
Daily Target 457.89
Daily Target 563.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 52.63 (17.66%) 55.26 52.63 - 60.52 0 times
Wed 26 March 2025 44.73 (0%) 42.10 42.10 - 50.00 0 times
Mon 24 March 2025 44.73 (6.25%) 44.73 39.47 - 44.73 0 times
Fri 21 March 2025 42.10 (0%) 47.36 42.10 - 47.36 0 times
Thu 20 March 2025 42.10 (0%) 42.10 42.10 - 42.10 0 times
Wed 19 March 2025 42.10 (-5.88%) 39.47 39.47 - 42.10 0 times
Tue 18 March 2025 44.73 (-10.54%) 50.00 44.73 - 50.00 0 times
Mon 17 March 2025 50.00 (5.57%) 50.00 50.00 - 50.00 0 times
Fri 14 March 2025 47.36 (0%) 47.36 47.36 - 47.36 0 times
Thu 13 March 2025 47.36 (5.88%) 47.36 44.73 - 50.00 0 times
Wed 12 March 2025 44.73 (-15.01%) 50.00 39.47 - 52.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPOH are 46.05 and 67.1

Weekly Target 129.82
Weekly Target 241.23
Weekly Target 350.873333333333
Weekly Target 462.28
Weekly Target 571.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 52.63 (25.01%) 44.73 39.47 - 60.52 0 times
Fri 21 March 2025 42.10 (-11.11%) 50.00 39.47 - 50.00 0 times
Fri 14 March 2025 47.36 (-30.78%) 68.42 39.47 - 73.68 0 times
Fri 07 March 2025 68.42 (23.81%) 57.89 50.00 - 71.05 0 times
Fri 28 February 2025 55.26 (10.52%) 57.89 44.73 - 60.52 0 times
Fri 21 February 2025 50.00 (90.04%) 23.68 23.68 - 52.63 0 times
Fri 14 February 2025 26.31 (24.99%) 21.05 21.05 - 34.21 0 times
Fri 07 February 2025 21.05 (-11.11%) 21.05 18.42 - 26.31 0 times
Fri 31 January 2025 23.68 (0%) 31.57 21.05 - 34.21 0 times
Fri 24 January 2025 23.68 (28.56%) 18.42 18.42 - 23.68 0 times
Fri 17 January 2025 18.42 (0%) 18.42 18.42 - 18.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPOH are 28.95 and 63.16

Monthly Target 121.05
Monthly Target 236.84
Monthly Target 355.26
Monthly Target 471.05
Monthly Target 589.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 52.63 (-4.76%) 57.89 39.47 - 73.68 0 times
Fri 28 February 2025 55.26 (133.36%) 21.05 18.42 - 60.52 0 times
Fri 31 January 2025 23.68 (0%) 26.31 10.52 - 34.21 0 times
Tue 31 December 2024 23.68 (-47.06%) 44.73 15.78 - 55.26 0 times
Tue 26 November 2024 44.73 (21.42%) 36.84 34.21 - 44.73 0 times
Thu 31 October 2024 36.84 (-48.15%) 71.05 31.57 - 78.94 0 times
Mon 30 September 2024 71.05 (12.51%) 73.68 60.52 - 81.57 0 times
Fri 30 August 2024 63.15 (14.28%) 55.26 47.36 - 65.78 0 times
Wed 31 July 2024 55.26 (40.01%) 39.47 28.94 - 60.52 0 times
Fri 28 June 2024 39.47 (-28.57%) 55.26 31.57 - 55.26 0 times
Fri 31 May 2024 55.26 (-22.22%) 71.05 36.84 - 71.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPOH

DMA (daily moving average) of S P SPOH

DMA period DMA value
5 day DMA 45.26
12 day DMA 46.27
20 day DMA 50.39
35 day DMA 43.08
50 day DMA 36.63
100 day DMA 35.21
150 day DMA 45.49
200 day DMA 45.19

EMA (exponential moving average) of S P SPOH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1244.3644.18
12 day EMA47.0946.0846.32
20 day EMA46.3445.6845.78
35 day EMA41.5340.8840.65
50 day EMA35.5534.8534.45

SMA (simple moving average) of S P SPOH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2643.1543.15
12 day SMA46.2746.9248.9
20 day SMA50.395050.79
35 day SMA43.0842.1841.65
50 day SMA36.6335.8435.21
100 day SMA35.2135.135.15
150 day SMA45.4945.5245.61
200 day SMA45.1945.1445.14
Back to top | Use Dark Theme