SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1242.5 and 1285.76

Daily Target 11234.16
Daily Target 21250.84
Daily Target 31277.4166666667
Daily Target 41294.1
Daily Target 51320.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1267.53 (-2.39%) 1298.79 1260.73 - 1303.99 0 times
Thu 21 November 2024 1298.63 (1.74%) 1276.51 1272.93 - 1300.12 0 times
Wed 20 November 2024 1276.36 (-1.18%) 1291.80 1258.57 - 1303.66 0 times
Tue 19 November 2024 1291.64 (2.84%) 1256.19 1242.35 - 1302.27 0 times
Mon 18 November 2024 1256.03 (6.5%) 1179.81 1179.81 - 1260.11 0 times
Fri 15 November 2024 1179.38 (1.9%) 1157.52 1157.52 - 1208.40 0 times
Thu 14 November 2024 1157.38 (-0.7%) 1165.65 1143.43 - 1168.12 0 times
Wed 13 November 2024 1165.51 (-0.89%) 1176.13 1159.81 - 1197.19 0 times
Tue 12 November 2024 1175.98 (-4.17%) 1227.26 1173.67 - 1233.47 0 times
Mon 11 November 2024 1227.11 (-0.92%) 1238.92 1221.64 - 1249.61 0 times
Fri 08 November 2024 1238.46 (-2.77%) 1273.93 1233.98 - 1285.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1223.67 and 1347.85

Weekly Target 11126.26
Weekly Target 21196.9
Weekly Target 31250.4433333333
Weekly Target 41321.08
Weekly Target 51374.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1267.53 (7.47%) 1179.81 1179.81 - 1303.99 0 times
Fri 15 November 2024 1179.38 (-4.77%) 1238.92 1143.43 - 1249.61 0 times
Fri 08 November 2024 1238.46 (-10.43%) 1383.19 1233.98 - 1402.15 0 times
Fri 01 November 2024 1382.67 (-7.73%) 1498.99 1379.18 - 1564.36 0 times
Fri 25 October 2024 1498.43 (10.96%) 1351.00 1306.92 - 1518.73 0 times
Fri 18 October 2024 1350.48 (1.5%) 1331.02 1246.21 - 1353.72 0 times
Fri 11 October 2024 1330.51 (7.23%) 1241.21 1234.53 - 1356.87 0 times
Fri 04 October 2024 1240.75 (-2.35%) 1271.04 1216.53 - 1274.27 0 times
Fri 27 September 2024 1270.56 (-4.99%) 1337.78 1259.51 - 1337.78 0 times
Fri 20 September 2024 1337.25 (0.76%) 1327.74 1292.93 - 1396.90 0 times
Fri 13 September 2024 1327.19 (19.31%) 1112.85 1112.85 - 1340.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1064.23 and 1346.73

Monthly Target 1996.46
Monthly Target 21132
Monthly Target 31278.9633333333
Monthly Target 41414.5
Monthly Target 51561.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1267.53 (-8.55%) 1389.77 1143.43 - 1425.93 0 times
Thu 31 October 2024 1385.98 (11.57%) 1242.39 1220.71 - 1564.36 0 times
Mon 30 September 2024 1242.23 (4.32%) 1191.48 1109.91 - 1396.90 0 times
Fri 30 August 2024 1190.82 (3.69%) 1148.60 1011.77 - 1225.69 0 times
Wed 31 July 2024 1148.44 (-4.93%) 1208.55 1078.53 - 1313.47 0 times
Fri 28 June 2024 1208.02 (7.56%) 1123.60 1075.02 - 1222.25 0 times
Fri 31 May 2024 1123.11 (-4.58%) 1177.15 1120.15 - 1296.00 0 times
Tue 30 April 2024 1176.98 (-6.27%) 1256.48 1156.85 - 1367.12 0 times
Thu 28 March 2024 1255.75 (8.33%) 1159.33 1147.94 - 1372.96 0 times
Thu 29 February 2024 1159.16 (-5.42%) 1225.73 1053.30 - 1231.15 0 times
Wed 31 January 2024 1225.55 (-9.71%) 1358.07 1110.43 - 1373.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1278.04
12 day DMA 1233.98
20 day DMA 1302.63
35 day DMA 1312.8
50 day DMA 1307.67
100 day DMA 1233.7
150 day DMA 1216.69
200 day DMA 1219.92

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1267.241267.11251.33
12 day EMA1265.221264.81258.65
20 day EMA1278.921280.121278.17
35 day EMA1287.61288.781288.2
50 day EMA1299.591300.91300.99

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.041260.411232.16
12 day SMA1233.981236.481240.4
20 day SMA1302.631314.181321.74
35 day SMA1312.81312.041310.46
50 day SMA1307.671308.861308.88
100 day SMA1233.71233.881233.7
150 day SMA1216.691216.681216.56
200 day SMA1219.921219.121218.48
Back to top | Use Dark Theme