SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 38.16 and 40.79

Daily Target 137.72
Daily Target 238.59
Daily Target 340.346666666667
Daily Target 441.22
Daily Target 542.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 39.47 (0%) 39.47 39.47 - 42.10 0 times
Thu 21 November 2024 39.47 (0%) 39.47 39.47 - 39.47 0 times
Wed 20 November 2024 39.47 (-6.25%) 36.84 36.84 - 39.47 0 times
Tue 19 November 2024 42.10 (6.66%) 36.84 36.84 - 42.10 0 times
Mon 18 November 2024 39.47 (25.02%) 34.21 34.21 - 42.10 0 times
Fri 15 November 2024 31.57 (-14.31%) 36.84 31.57 - 36.84 0 times
Thu 14 November 2024 36.84 (-17.64%) 42.10 36.84 - 42.10 0 times
Wed 13 November 2024 44.73 (6.25%) 42.10 39.47 - 44.73 0 times
Tue 12 November 2024 42.10 (6.66%) 44.73 42.10 - 44.73 0 times
Mon 11 November 2024 39.47 (0%) 42.10 39.47 - 44.73 0 times
Fri 08 November 2024 39.47 (15.38%) 36.84 36.84 - 39.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 36.84 and 44.73

Weekly Target 130.7
Weekly Target 235.09
Weekly Target 338.593333333333
Weekly Target 442.98
Weekly Target 546.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 39.47 (25.02%) 34.21 34.21 - 42.10 0 times
Fri 15 November 2024 31.57 (-20.02%) 42.10 31.57 - 44.73 0 times
Fri 08 November 2024 39.47 (7.14%) 44.73 31.57 - 47.36 0 times
Fri 01 November 2024 36.84 (-26.32%) 52.63 34.21 - 55.26 0 times
Fri 25 October 2024 50.00 (-23.99%) 65.78 50.00 - 65.78 0 times
Fri 18 October 2024 65.78 (31.56%) 50.00 50.00 - 68.42 0 times
Fri 11 October 2024 50.00 (0%) 47.36 42.10 - 52.63 0 times
Fri 04 October 2024 50.00 (-23.99%) 68.42 47.36 - 68.42 0 times
Fri 27 September 2024 65.78 (8.69%) 60.52 57.89 - 71.05 0 times
Fri 20 September 2024 60.52 (-14.82%) 73.68 57.89 - 73.68 0 times
Fri 13 September 2024 71.05 (0%) 68.42 57.89 - 73.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 27.63 and 43.42

Monthly Target 123.68
Monthly Target 231.57
Monthly Target 339.466666666667
Monthly Target 447.36
Monthly Target 555.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 39.47 (15.38%) 44.73 31.57 - 47.36 0 times
Thu 31 October 2024 34.21 (-45.83%) 63.15 34.21 - 68.42 0 times
Mon 30 September 2024 63.15 (-4%) 65.78 57.89 - 73.68 0 times
Fri 30 August 2024 65.78 (13.63%) 57.89 52.63 - 71.05 0 times
Wed 31 July 2024 57.89 (22.23%) 47.36 44.73 - 65.78 0 times
Fri 28 June 2024 47.36 (-25%) 63.15 42.10 - 63.15 0 times
Fri 31 May 2024 63.15 (-11.12%) 71.05 50.00 - 76.31 0 times
Tue 30 April 2024 71.05 (0%) 71.05 39.47 - 76.31 0 times
Thu 28 March 2024 71.05 (68.76%) 42.10 36.84 - 73.68 0 times
Thu 29 February 2024 42.10 (45.47%) 28.94 26.31 - 50.00 0 times
Wed 31 January 2024 28.94 (-21.44%) 36.84 28.94 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 40
12 day DMA 39.03
20 day DMA 38.94
35 day DMA 46.01
50 day DMA 50.94
100 day DMA 55.23
150 day DMA 56.1
200 day DMA 55.01

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4239.3939.35
12 day EMA39.7239.7739.83
20 day EMA41.5241.7441.98
35 day EMA45.6546.0146.39
50 day EMA51.0751.5452.03

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA4038.4237.89
12 day SMA39.0338.5939.25
20 day SMA38.9439.4740.13
35 day SMA46.0146.3146.61
50 day SMA50.9451.5752.05
100 day SMA55.2355.3155.39
150 day SMA56.156.2956.54
200 day SMA55.015555
Back to top | Use Dark Theme