SP SPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTH are 42.1 and 47.37

Daily Target 141.22
Daily Target 242.97
Daily Target 346.486666666667
Daily Target 448.24
Daily Target 551.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (-5.55%) 47.36 44.73 - 50.00 0 times
Wed 26 March 2025 47.36 (19.99%) 42.10 42.10 - 47.36 0 times
Mon 24 March 2025 39.47 (7.14%) 39.47 36.84 - 42.10 0 times
Fri 21 March 2025 36.84 (0%) 36.84 36.84 - 36.84 0 times
Thu 20 March 2025 36.84 (0%) 36.84 36.84 - 36.84 0 times
Wed 19 March 2025 36.84 (0%) 36.84 36.84 - 36.84 0 times
Tue 18 March 2025 36.84 (-12.49%) 39.47 36.84 - 42.10 0 times
Mon 17 March 2025 42.10 (14.28%) 39.47 39.47 - 44.73 0 times
Fri 14 March 2025 36.84 (0%) 36.84 36.84 - 36.84 0 times
Thu 13 March 2025 36.84 (-6.66%) 36.84 36.84 - 39.47 0 times
Wed 12 March 2025 39.47 (-16.66%) 44.73 39.47 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTH are 40.79 and 53.95

Weekly Target 130.7
Weekly Target 237.71
Weekly Target 343.856666666667
Weekly Target 450.87
Weekly Target 557.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (21.42%) 39.47 36.84 - 50.00 0 times
Fri 21 March 2025 36.84 (0%) 39.47 36.84 - 44.73 0 times
Fri 14 March 2025 36.84 (-33.33%) 60.52 36.84 - 65.78 0 times
Fri 07 March 2025 55.26 (23.54%) 44.73 39.47 - 57.89 0 times
Fri 28 February 2025 44.73 (0%) 44.73 42.10 - 47.36 0 times
Fri 21 February 2025 44.73 (54.56%) 23.68 23.68 - 44.73 0 times
Fri 14 February 2025 28.94 (37.48%) 18.42 15.78 - 31.57 0 times
Fri 07 February 2025 21.05 (-19.99%) 28.94 18.42 - 28.94 0 times
Fri 31 January 2025 26.31 (24.99%) 36.84 26.31 - 36.84 0 times
Fri 24 January 2025 21.05 (-19.99%) 21.05 21.05 - 23.68 0 times
Fri 17 January 2025 26.31 (0%) 26.31 26.31 - 26.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTH are 30.26 and 59.2

Monthly Target 120.18
Monthly Target 232.45
Monthly Target 349.116666666667
Monthly Target 461.39
Monthly Target 578.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 44.73 (0%) 44.73 36.84 - 65.78 0 times
Fri 28 February 2025 44.73 (70.01%) 28.94 15.78 - 47.36 0 times
Fri 31 January 2025 26.31 (-28.58%) 34.21 18.42 - 36.84 0 times
Tue 31 December 2024 36.84 (-26.32%) 44.73 26.31 - 50.00 0 times
Tue 26 November 2024 50.00 (46.16%) 44.73 31.57 - 50.00 0 times
Thu 31 October 2024 34.21 (-45.83%) 63.15 34.21 - 68.42 0 times
Mon 30 September 2024 63.15 (-4%) 65.78 57.89 - 73.68 0 times
Fri 30 August 2024 65.78 (13.63%) 57.89 52.63 - 71.05 0 times
Wed 31 July 2024 57.89 (22.23%) 47.36 44.73 - 65.78 0 times
Fri 28 June 2024 47.36 (-25%) 63.15 42.10 - 63.15 0 times
Fri 31 May 2024 63.15 (-11.12%) 71.05 50.00 - 76.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTH

DMA (daily moving average) of S P SPTH

DMA period DMA value
5 day DMA 41.05
12 day DMA 40.13
20 day DMA 42.76
35 day DMA 37.81
50 day DMA 33.94
100 day DMA 35.23
150 day DMA 44.1
200 day DMA 46.09

EMA (exponential moving average) of S P SPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4641.3238.3
12 day EMA41.3940.7839.58
20 day EMA40.5340.0939.33
35 day EMA37.3636.9336.32
50 day EMA33.6833.2332.65

SMA (simple moving average) of S P SPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0539.4737.37
12 day SMA40.1341.0141.66
20 day SMA42.7642.6342.63
35 day SMA37.8137.1436.61
50 day SMA33.9433.5733.05
100 day SMA35.2335.2935.34
150 day SMA44.144.1944.28
200 day SMA46.0946.1446.18
Back to top | Use Dark Theme