SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 68.42 and 68.42

Daily Target 168.42
Daily Target 268.42
Daily Target 368.42
Daily Target 468.42
Daily Target 568.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 68.42 (0%) 68.42 68.42 - 68.42 0 times
Tue 26 November 2024 68.42 (-7.14%) 68.42 68.42 - 68.42 0 times
Mon 25 November 2024 73.68 (16.67%) 71.05 71.05 - 78.94 0 times
Fri 22 November 2024 63.15 (14.28%) 57.89 52.63 - 65.78 0 times
Thu 21 November 2024 55.26 (40.01%) 42.10 42.10 - 55.26 0 times
Wed 20 November 2024 39.47 (-6.25%) 34.21 31.57 - 39.47 0 times
Tue 19 November 2024 42.10 (-11.11%) 44.73 36.84 - 44.73 0 times
Mon 18 November 2024 47.36 (28.56%) 39.47 36.84 - 47.36 0 times
Fri 15 November 2024 36.84 (-17.64%) 47.36 34.21 - 47.36 0 times
Thu 14 November 2024 44.73 (6.25%) 47.36 42.10 - 50.00 0 times
Wed 13 November 2024 42.10 (0%) 42.10 42.10 - 44.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 68.42 and 68.42

Weekly Target 168.42
Weekly Target 268.42
Weekly Target 368.42
Weekly Target 468.42
Weekly Target 568.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 68.42 (0%) 68.42 68.42 - 68.42 0 times
Tue 26 November 2024 68.42 (8.35%) 71.05 68.42 - 78.94 0 times
Fri 22 November 2024 63.15 (71.42%) 39.47 31.57 - 65.78 0 times
Fri 15 November 2024 36.84 (7.69%) 36.84 34.21 - 50.00 0 times
Fri 08 November 2024 34.21 (30.03%) 31.57 28.94 - 44.73 0 times
Fri 01 November 2024 26.31 (0%) 39.47 15.78 - 42.10 0 times
Fri 25 October 2024 26.31 (-47.38%) 50.00 23.68 - 50.00 0 times
Fri 18 October 2024 50.00 (90.04%) 26.31 23.68 - 63.15 0 times
Fri 11 October 2024 26.31 (0%) 18.42 7.89 - 26.31 0 times
Fri 04 October 2024 26.31 (-56.53%) 50.00 15.78 - 52.63 0 times
Fri 27 September 2024 60.52 (14.99%) 44.73 31.57 - 71.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 46.05 and 101.31

Monthly Target 11.75
Monthly Target 235.09
Monthly Target 357.013333333333
Monthly Target 490.35
Monthly Target 5112.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 68.42 (271.44%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times
Fri 30 August 2024 76.31 (16.01%) 65.78 39.47 - 89.47 0 times
Wed 31 July 2024 65.78 (92.28%) 34.21 18.42 - 81.57 0 times
Fri 28 June 2024 34.21 (8.36%) 31.57 13.15 - 63.15 0 times
Fri 31 May 2024 31.57 (-50.01%) 63.15 10.52 - 92.10 0 times
Tue 30 April 2024 63.15 (-22.58%) 81.57 2.63 - 81.57 0 times
Thu 28 March 2024 81.57 (34.78%) 60.52 47.36 - 86.84 0 times
Thu 29 February 2024 60.52 (43.75%) 42.10 21.05 - 81.57 0 times
Wed 31 January 2024 42.10 (-46.67%) 78.94 23.68 - 92.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 65.79
12 day DMA 51.97
20 day DMA 43.68
35 day DMA 39.32
50 day DMA 39.26
100 day DMA 55
150 day DMA 50.19
200 day DMA 51.9

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2162.1158.96
12 day EMA54.6152.149.13
20 day EMA48.9546.944.64
35 day EMA45.6344.2942.87
50 day EMA44.1143.1242.09

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.796054.73
12 day SMA51.9749.1246.27
20 day SMA43.6841.3138.81
35 day SMA39.3238.0436.54
50 day SMA39.2639.139.1
100 day SMA5554.7854.47
150 day SMA50.1950.1550.14
200 day SMA51.951.7851.67
Back to top | Use Dark Theme