SP SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPUS are 154.82 and 155.99

Daily Target 1154.6
Daily Target 2155.04
Daily Target 3155.76666666667
Daily Target 4156.21
Daily Target 5156.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 155.49 (-0.22%) 155.86 155.32 - 156.49 0 times
Thu 24 April 2025 155.84 (-0.03%) 155.60 154.92 - 156.11 0 times
Tue 22 April 2025 155.88 (0.45%) 155.25 154.78 - 156.28 0 times
Mon 21 April 2025 155.18 (2.34%) 154.60 154.60 - 155.64 0 times
Tue 15 April 2025 151.63 (1.02%) 150.06 149.76 - 151.63 0 times
Mon 14 April 2025 150.10 (1.41%) 147.93 147.88 - 150.25 0 times
Fri 11 April 2025 148.01 (1.13%) 146.67 145.40 - 148.28 0 times
Thu 10 April 2025 146.36 (4.39%) 140.22 140.06 - 146.78 0 times
Wed 09 April 2025 140.21 (-1.05%) 141.87 139.53 - 142.01 0 times
Tue 08 April 2025 141.70 (1.27%) 139.71 139.65 - 142.45 0 times
Mon 07 April 2025 139.92 (-5.47%) 147.78 139.49 - 147.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPUS are 155.05 and 156.94

Weekly Target 1153.64
Weekly Target 2154.56
Weekly Target 3155.52666666667
Weekly Target 4156.45
Weekly Target 5157.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 155.49 (2.55%) 154.60 154.60 - 156.49 0 times
Tue 15 April 2025 151.63 (2.45%) 147.93 147.88 - 151.63 0 times
Fri 11 April 2025 148.01 (-0.01%) 147.78 139.49 - 148.28 0 times
Fri 04 April 2025 148.02 (-1.83%) 150.86 147.21 - 152.12 0 times
Fri 28 March 2025 150.78 (0.19%) 150.44 149.92 - 151.61 0 times
Fri 21 March 2025 150.50 (0.59%) 149.66 149.66 - 151.96 0 times
Fri 14 March 2025 149.61 (-0.04%) 149.57 147.57 - 150.09 0 times
Fri 07 March 2025 149.67 (0.42%) 149.37 148.85 - 150.37 0 times
Fri 28 February 2025 149.04 (-1.23%) 150.86 148.81 - 151.93 0 times
Fri 21 February 2025 150.89 (-0.33%) 151.42 149.64 - 151.43 0 times
Fri 14 February 2025 151.39 (0.84%) 149.83 148.79 - 151.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPUS are 147.49 and 164.49

Monthly Target 1133.49
Monthly Target 2144.49
Monthly Target 3150.49
Monthly Target 4161.49
Monthly Target 5167.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 155.49 (4.51%) 149.06 139.49 - 156.49 0 times
Mon 31 March 2025 148.78 (-0.17%) 149.37 147.57 - 151.96 0 times
Fri 28 February 2025 149.04 (-0.27%) 147.79 146.65 - 151.93 0 times
Fri 31 January 2025 149.44 (-1.48%) 147.44 141.46 - 149.85 0 times
Tue 26 November 2024 151.68 (-2.54%) 155.95 149.20 - 157.38 0 times
Thu 31 October 2024 155.64 (-7.59%) 168.06 155.39 - 170.72 0 times
Mon 30 September 2024 168.42 (5.16%) 159.57 157.19 - 170.22 0 times
Fri 30 August 2024 160.16 (4.5%) 153.45 145.84 - 160.79 0 times
Wed 31 July 2024 153.26 (5.39%) 145.48 144.98 - 155.50 0 times
Fri 28 June 2024 145.42 (-3.03%) 149.97 144.34 - 152.82 0 times
Fri 31 May 2024 149.97 (0.44%) 149.03 147.75 - 155.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPUS

DMA (daily moving average) of S P SPUS

DMA period DMA value
5 day DMA 154.8
12 day DMA 149.03
20 day DMA 149.6
35 day DMA 149.79
50 day DMA 149.97
100 day DMA 150.47
150 day DMA 154.02
200 day DMA 152.93

EMA (exponential moving average) of S P SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA154.24153.61152.49
12 day EMA151.62150.92150.03
20 day EMA150.63150.12149.52
35 day EMA150.11149.79149.43
50 day EMA150.35150.14149.91

SMA (simple moving average) of S P SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.8153.73152.16
12 day SMA149.03148.74148.25
20 day SMA149.6149.39149.13
35 day SMA149.79149.66149.52
50 day SMA149.97149.82149.69
100 day SMA150.47150.52150.59
150 day SMA154.02153.99153.95
200 day SMA152.93152.9152.87
Back to top | Use Dark Theme