SP SRIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIC are 3705.28 and 3781.6

Daily Target 13643.29
Daily Target 23690.95
Daily Target 33719.61
Daily Target 43767.27
Daily Target 53795.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 3738.61 (1.82%) 3671.97 3671.95 - 3748.27 0 times
Wed 29 January 2025 3671.84 (-0.2%) 3679.14 3669.67 - 3705.23 0 times
Tue 28 January 2025 3679.09 (1.24%) 3634.04 3628.19 - 3680.85 0 times
Mon 27 January 2025 3634.12 (0.69%) 3608.45 3608.45 - 3643.61 0 times
Fri 24 January 2025 3609.19 (2.09%) 3535.70 3535.70 - 3611.31 0 times
Thu 23 January 2025 3535.27 (-0.12%) 3539.60 3519.65 - 3566.16 0 times
Wed 22 January 2025 3539.37 (-0.43%) 3554.47 3518.88 - 3554.47 0 times
Tue 21 January 2025 3554.67 (1.46%) 3538.31 3537.76 - 3573.34 0 times
Fri 17 January 2025 3503.66 (0%) 3475.91 3461.38 - 3511.73 0 times
Fri 17 January 2025 3503.66 (0.8%) 3475.91 3461.38 - 3511.73 0 times
Thu 16 January 2025 3475.86 (0.14%) 3472.60 3468.28 - 3504.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIC are 3673.53 and 3813.35

Weekly Target 13558.62
Weekly Target 23648.62
Weekly Target 33698.4433333333
Weekly Target 43788.44
Weekly Target 53838.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 3738.61 (3.59%) 3608.45 3608.45 - 3748.27 0 times
Fri 24 January 2025 3609.19 (3.01%) 3538.31 3518.88 - 3611.31 0 times
Fri 17 January 2025 3503.66 (0%) 3475.91 3461.38 - 3511.73 0 times
Fri 17 January 2025 3503.66 (3.55%) 3386.29 3353.73 - 3511.73 0 times
Fri 10 January 2025 3383.50 (-2.09%) 3489.22 3383.07 - 3493.07 0 times
Wed 08 January 2025 3455.82 (-1.73%) 3540.57 3441.95 - 3554.44 0 times
Tue 26 November 2024 3516.76 (0%) 3528.00 3513.72 - 3541.21 0 times
Tue 26 November 2024 3516.76 (0.05%) 3515.52 3495.16 - 3541.21 0 times
Fri 22 November 2024 3514.85 (-0.61%) 3536.34 3503.92 - 3594.12 0 times
Fri 15 November 2024 3536.39 (-5.03%) 3723.50 3526.82 - 3723.50 0 times
Fri 08 November 2024 3723.50 (0.63%) 3700.51 3693.38 - 3849.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIC are 3546.17 and 3940.71

Monthly Target 13219
Monthly Target 23478.8
Monthly Target 33613.5366666667
Monthly Target 43873.34
Monthly Target 54008.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 3738.61 (6.31%) 3540.57 3353.73 - 3748.27 0 times
Tue 26 November 2024 3516.76 (-4.41%) 3678.98 3495.16 - 3849.18 0 times
Thu 31 October 2024 3678.98 (-3.47%) 3809.76 3643.49 - 4137.77 0 times
Mon 30 September 2024 3811.16 (16.2%) 3259.06 3165.33 - 3877.84 0 times
Fri 30 August 2024 3279.88 (2.98%) 3184.66 3031.65 - 3334.10 0 times
Wed 31 July 2024 3184.98 (-0.36%) 3195.68 3139.85 - 3359.98 0 times
Fri 28 June 2024 3196.47 (-0.07%) 3199.25 3181.70 - 3272.76 0 times
Fri 31 May 2024 3198.75 (2.31%) 3126.51 3125.69 - 3440.10 0 times
Tue 30 April 2024 3126.55 (4.66%) 2987.61 2909.00 - 3177.49 0 times
Thu 28 March 2024 2987.47 (0.55%) 2971.17 2925.90 - 3074.51 0 times
Thu 29 February 2024 2971.22 (5.33%) 2820.56 2806.42 - 3050.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIC

DMA (daily moving average) of S P SRIC

DMA period DMA value
5 day DMA 3666.57
12 day DMA 3576.37
20 day DMA 3527.51
35 day DMA 3561.43
50 day DMA 3610.64
100 day DMA 3527.5
150 day DMA 3425.1
200 day DMA 3343.29

EMA (exponential moving average) of S P SRIC

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.713632.263612.47
12 day EMA3602.463577.723560.61
20 day EMA3579.423562.673551.18
35 day EMA3596.393588.023583.09
50 day EMA3633.943629.673627.95

SMA (simple moving average) of S P SRIC

SMA period SMA current SMA prev SMA prev2
5 day SMA3666.573625.93599.41
12 day SMA3576.373550.63525.68
20 day SMA3527.513516.423509.22
35 day SMA3561.433562.743564
50 day SMA3610.643609.923613.55
100 day SMA3527.53521.113515.16
150 day SMA3425.13422.173419.72
200 day SMA3343.293339.463335.77
Back to top | Use Dark Theme