SP SRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRIE are 4691.42 and 4775.04

Daily Target 14624.38
Daily Target 24674.84
Daily Target 34708.0033333333
Daily Target 44758.46
Daily Target 54791.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 March 2025 4725.29 (0.27%) 4708.06 4657.55 - 4741.17 0 times
Mon 10 March 2025 4712.63 (-2.33%) 4832.66 4698.18 - 4842.43 0 times
Fri 07 March 2025 4825.24 (2.29%) 4870.36 4806.45 - 4892.10 0 times
Tue 04 March 2025 4717.28 (-0.7%) 4747.30 4677.81 - 4755.94 0 times
Mon 03 March 2025 4750.69 (-1.49%) 4813.20 4745.72 - 4854.35 0 times
Fri 28 February 2025 4822.46 (-2.42%) 4949.35 4792.27 - 4949.35 0 times
Thu 27 February 2025 4942.22 (-0.12%) 4962.24 4916.96 - 4993.12 0 times
Wed 26 February 2025 4948.30 (2.58%) 4813.03 4813.03 - 4993.87 0 times
Tue 25 February 2025 4824.03 (-0.42%) 4846.02 4791.24 - 4846.02 0 times
Mon 24 February 2025 4844.17 (-2.97%) 4966.23 4838.44 - 4985.63 0 times
Fri 21 February 2025 4992.26 (2.5%) 4864.02 4864.02 - 5020.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRIE are 4598.98 and 4783.86

Weekly Target 14556.88
Weekly Target 24641.08
Weekly Target 34741.7566666667
Weekly Target 44825.96
Weekly Target 54926.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 March 2025 4725.29 (-2.07%) 4832.66 4657.55 - 4842.43 0 times
Fri 07 March 2025 4825.24 (0.06%) 4813.20 4677.81 - 4892.10 0 times
Fri 28 February 2025 4822.46 (-3.4%) 4966.23 4791.24 - 4993.87 0 times
Fri 21 February 2025 4992.26 (3.77%) 4850.46 4822.20 - 5020.00 0 times
Fri 14 February 2025 4811.05 (4.78%) 4608.34 4608.34 - 4837.04 0 times
Fri 07 February 2025 4591.63 (3.61%) 4495.18 4416.97 - 4611.07 0 times
Fri 31 January 2025 4431.83 (3.77%) 4288.09 4282.96 - 4488.94 0 times
Fri 24 January 2025 4270.62 (0.89%) 4240.37 4194.09 - 4283.03 0 times
Fri 17 January 2025 4233.08 (0%) 4197.46 4180.11 - 4245.58 0 times
Fri 17 January 2025 4233.08 (3.03%) 4110.25 4076.08 - 4245.58 0 times
Fri 10 January 2025 4108.45 (-1.61%) 4196.09 4108.45 - 4200.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRIE are 4574.15 and 4808.7

Monthly Target 14523.76
Monthly Target 24624.53
Monthly Target 34758.3133333333
Monthly Target 44859.08
Monthly Target 54992.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 March 2025 4725.29 (-2.01%) 4813.20 4657.55 - 4892.10 0 times
Fri 28 February 2025 4822.46 (8.81%) 4495.18 4416.97 - 5020.00 0 times
Fri 31 January 2025 4431.83 (6.14%) 4275.16 4076.08 - 4488.94 0 times
Tue 26 November 2024 4175.54 (-0.99%) 4206.04 4139.99 - 4443.07 0 times
Thu 31 October 2024 4217.47 (-0.77%) 4259.73 4185.47 - 4692.20 0 times
Mon 30 September 2024 4249.99 (15.25%) 3666.64 3555.16 - 4319.87 0 times
Fri 30 August 2024 3687.77 (0.67%) 3659.43 3430.65 - 3747.27 0 times
Wed 31 July 2024 3663.15 (-1.31%) 3693.76 3600.26 - 3838.01 0 times
Fri 28 June 2024 3711.86 (1.22%) 3667.45 3660.85 - 3798.75 0 times
Fri 31 May 2024 3667.12 (0.77%) 3652.99 3640.65 - 3942.72 0 times
Tue 30 April 2024 3639.16 (5.71%) 3449.37 3397.82 - 3690.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRIE

DMA (daily moving average) of S P SRIE

DMA period DMA value
5 day DMA 4746.23
12 day DMA 4831.24
20 day DMA 4797.7
35 day DMA 4610.26
50 day DMA 4481.41
100 day DMA 4335.14
150 day DMA 4111.99
200 day DMA 4012.38

EMA (exponential moving average) of S P SRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA4758.214774.674805.69
12 day EMA4779.144788.934802.8
20 day EMA4740.544742.144745.24
35 day EMA4629.494623.854618.62
50 day EMA4484.364474.534464.82

SMA (simple moving average) of S P SRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA4746.234765.664811.58
12 day SMA4831.244844.554859.62
20 day SMA4797.74788.624776.55
35 day SMA4610.264595.254580.37
50 day SMA4481.4144714460.98
100 day SMA4335.144323.974312.79
150 day SMA4111.994105.44098.69
200 day SMA4012.384005.843999.6
Back to top | Use Dark Theme