SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 173.97 and 175.38

Daily Target 1173.59
Daily Target 2174.34
Daily Target 3175.00333333333
Daily Target 4175.75
Daily Target 5176.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 175.08 (-0.1%) 175.27 174.26 - 175.67 0 times
Thu 24 April 2025 175.25 (0.68%) 174.61 174.23 - 175.96 0 times
Tue 22 April 2025 174.07 (1.34%) 171.78 171.53 - 174.60 0 times
Mon 21 April 2025 171.77 (0.31%) 174.06 170.19 - 174.46 0 times
Tue 15 April 2025 171.24 (0.46%) 170.45 170.35 - 171.83 0 times
Mon 14 April 2025 170.46 (1.92%) 167.22 167.22 - 171.25 0 times
Fri 11 April 2025 167.25 (1.11%) 165.48 163.32 - 167.37 0 times
Thu 10 April 2025 165.42 (-0.59%) 166.58 162.37 - 168.60 0 times
Wed 09 April 2025 166.41 (4.36%) 159.43 154.60 - 167.00 0 times
Tue 08 April 2025 159.46 (-1.39%) 161.63 158.19 - 165.63 0 times
Mon 07 April 2025 161.71 (-3.39%) 167.20 159.11 - 167.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 172.64 and 178.41

Weekly Target 1167.97
Weekly Target 2171.53
Weekly Target 3173.74333333333
Weekly Target 4177.3
Weekly Target 5179.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 175.08 (2.24%) 174.06 170.19 - 175.96 0 times
Tue 15 April 2025 171.24 (2.39%) 167.22 167.22 - 171.83 0 times
Fri 11 April 2025 167.25 (-0.08%) 167.20 154.60 - 168.60 0 times
Fri 04 April 2025 167.38 (-5.9%) 177.87 167.07 - 180.26 0 times
Fri 28 March 2025 177.87 (0.52%) 176.95 176.88 - 179.40 0 times
Fri 21 March 2025 176.95 (-0.26%) 177.45 176.27 - 180.47 0 times
Fri 14 March 2025 177.42 (-2.08%) 181.15 175.02 - 182.27 0 times
Fri 07 March 2025 181.19 (-1.45%) 184.01 179.67 - 185.51 0 times
Fri 28 February 2025 183.86 (0.85%) 182.26 181.54 - 184.33 0 times
Fri 21 February 2025 182.31 (-0.04%) 182.37 181.40 - 183.68 0 times
Fri 14 February 2025 182.39 (0.55%) 181.25 179.27 - 183.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 152.01 and 177.67

Monthly Target 1144.32
Monthly Target 2159.7
Monthly Target 3169.98
Monthly Target 4185.36
Monthly Target 5195.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 175.08 (-1.72%) 178.16 154.60 - 180.26 0 times
Mon 31 March 2025 178.14 (-3.11%) 184.01 175.02 - 185.51 0 times
Fri 28 February 2025 183.86 (2.24%) 179.14 176.23 - 184.33 0 times
Fri 31 January 2025 179.83 (-6.06%) 178.21 170.74 - 181.50 0 times
Tue 26 November 2024 191.43 (2.32%) 187.22 184.16 - 191.63 0 times
Thu 31 October 2024 187.09 (-4.59%) 195.97 187.09 - 196.32 0 times
Mon 30 September 2024 196.10 (2.76%) 190.87 189.26 - 198.15 0 times
Fri 30 August 2024 190.83 (5.83%) 180.38 176.18 - 190.87 0 times
Wed 31 July 2024 180.31 (5.9%) 170.28 168.30 - 182.89 0 times
Fri 28 June 2024 170.26 (0.61%) 169.24 167.71 - 172.08 0 times
Fri 31 May 2024 169.23 (3.7%) 163.07 162.71 - 172.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 173.48
12 day DMA 168.79
20 day DMA 172.47
35 day DMA 175.81
50 day DMA 177.67
100 day DMA 180.83
150 day DMA 184.16
200 day DMA 181.52

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA173.43172.6171.28
12 day EMA172.13171.59170.92
20 day EMA172.83172.59172.31
35 day EMA174.74174.72174.69
50 day EMA177.41177.5177.59

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA173.48172.56170.96
12 day SMA168.79168.75169.1
20 day SMA172.47172.66172.84
35 day SMA175.81176.05176.26
50 day SMA177.67177.74177.83
100 day SMA180.83181.01181.2
150 day SMA184.16184.19184.22
200 day SMA181.52181.47181.43
Back to top | Use Dark Theme