SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 621.64 and 628.77

Daily Target 1619.82
Daily Target 2623.46
Daily Target 3626.95333333333
Daily Target 4630.59
Daily Target 5634.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 627.09 (-0.05%) 630.44 623.32 - 630.45 0 times
Thu 24 April 2025 627.42 (0.16%) 626.75 623.67 - 632.11 0 times
Tue 22 April 2025 626.39 (2.01%) 621.07 619.70 - 628.99 0 times
Mon 21 April 2025 614.02 (-0.48%) 622.62 606.09 - 623.20 0 times
Tue 15 April 2025 617.01 (0.24%) 617.09 613.98 - 621.20 0 times
Mon 14 April 2025 615.55 (2.11%) 607.49 606.61 - 619.11 0 times
Fri 11 April 2025 602.82 (1.39%) 591.66 584.43 - 603.60 0 times
Thu 10 April 2025 594.54 (-1.92%) 600.34 580.42 - 607.15 0 times
Wed 09 April 2025 606.19 (5.66%) 566.56 553.29 - 608.14 0 times
Tue 08 April 2025 573.74 (-2.42%) 602.02 567.75 - 602.02 0 times
Mon 07 April 2025 587.96 (-2.68%) 587.10 575.52 - 607.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 616.59 and 642.61

Weekly Target 1595.74
Weekly Target 2611.42
Weekly Target 3621.76333333333
Weekly Target 4637.44
Weekly Target 5647.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 627.09 (1.63%) 622.62 606.09 - 632.11 0 times
Tue 15 April 2025 617.01 (2.35%) 607.49 606.61 - 621.20 0 times
Fri 11 April 2025 602.82 (-0.22%) 587.10 553.29 - 608.14 0 times
Fri 04 April 2025 604.13 (-5.78%) 643.61 603.91 - 652.22 0 times
Fri 28 March 2025 641.21 (0.47%) 640.43 637.07 - 648.11 0 times
Fri 21 March 2025 638.21 (-0.01%) 639.61 634.68 - 652.50 0 times
Fri 14 March 2025 638.30 (-2.36%) 652.76 625.84 - 660.07 0 times
Fri 07 March 2025 653.74 (-1.51%) 664.80 646.58 - 675.44 0 times
Fri 28 February 2025 663.78 (2.2%) 648.80 646.08 - 665.34 0 times
Fri 21 February 2025 649.50 (0.6%) 645.60 643.48 - 654.58 0 times
Fri 14 February 2025 645.60 (0.36%) 644.41 636.95 - 652.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 540.73 and 639.66

Monthly Target 1511.94
Monthly Target 2569.51
Monthly Target 3610.86666666667
Monthly Target 4668.44
Monthly Target 5709.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 627.09 (-3.22%) 651.52 553.29 - 652.22 0 times
Mon 31 March 2025 647.95 (-2.38%) 664.80 625.84 - 675.44 0 times
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times
Fri 31 January 2025 634.32 (-7.23%) 627.11 601.91 - 644.26 0 times
Tue 26 November 2024 683.78 (3.67%) 662.40 642.98 - 684.86 0 times
Thu 31 October 2024 659.59 (-3.57%) 686.41 655.42 - 687.88 0 times
Mon 30 September 2024 683.99 (3.32%) 657.86 657.47 - 692.85 0 times
Fri 30 August 2024 661.99 (6.13%) 629.64 617.18 - 663.07 0 times
Wed 31 July 2024 623.78 (6.73%) 582.34 575.80 - 631.16 0 times
Fri 28 June 2024 584.47 (2.29%) 572.99 566.80 - 589.81 0 times
Fri 31 May 2024 571.37 (6.05%) 538.67 537.65 - 577.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 622.39
12 day DMA 608.07
20 day DMA 622.33
35 day DMA 633.93
50 day DMA 637.88
100 day DMA 644.17
150 day DMA 651.4
200 day DMA 637.6

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA622.32619.94616.2
12 day EMA619.29617.87616.13
20 day EMA622.29621.78621.19
35 day EMA628.07628.13628.17
50 day EMA636.02636.38636.75

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA622.39620.08615.16
12 day SMA608.07608.59610.59
20 day SMA622.33623.23624.13
35 day SMA633.93634.86635.54
50 day SMA637.88638.01638.15
100 day SMA644.17644.69645.26
150 day SMA651.4651.43651.43
200 day SMA637.6637.27636.89
Back to top | Use Dark Theme