SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 660.2 and 668.93

Daily Target 1653.18
Daily Target 2658.48
Daily Target 3661.91
Daily Target 4667.21
Daily Target 5670.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 663.78 (0.73%) 661.78 656.61 - 665.34 0 times
Thu 27 February 2025 658.99 (0.55%) 655.16 654.80 - 662.35 0 times
Wed 26 February 2025 655.38 (-0.62%) 660.89 653.39 - 661.28 0 times
Tue 25 February 2025 659.45 (1.24%) 654.76 654.14 - 662.20 0 times
Mon 24 February 2025 651.38 (0.29%) 648.80 646.08 - 655.24 0 times
Fri 21 February 2025 649.50 (-0.63%) 653.71 645.77 - 653.71 0 times
Thu 20 February 2025 653.59 (0.83%) 647.10 644.87 - 654.58 0 times
Wed 19 February 2025 648.18 (0.03%) 645.67 644.42 - 649.86 0 times
Tue 18 February 2025 648.01 (0.37%) 645.60 643.48 - 650.91 0 times
Fri 14 February 2025 645.60 (-0.49%) 650.36 645.60 - 652.75 0 times
Thu 13 February 2025 648.78 (0.81%) 642.81 641.52 - 650.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 654.93 and 674.19

Weekly Target 1639.14
Weekly Target 2651.46
Weekly Target 3658.4
Weekly Target 4670.72
Weekly Target 5677.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 663.78 (2.2%) 648.80 646.08 - 665.34 0 times
Fri 21 February 2025 649.50 (0.6%) 645.60 643.48 - 654.58 0 times
Fri 14 February 2025 645.60 (0.36%) 644.41 636.95 - 652.75 0 times
Fri 07 February 2025 643.30 (1.42%) 628.03 623.07 - 647.88 0 times
Fri 31 January 2025 634.32 (-0.55%) 637.86 624.83 - 644.26 0 times
Fri 24 January 2025 637.86 (1.12%) 634.69 625.94 - 643.00 0 times
Fri 17 January 2025 630.82 (0%) 634.27 630.82 - 635.16 0 times
Fri 17 January 2025 630.82 (4.6%) 603.18 601.91 - 635.16 0 times
Fri 10 January 2025 603.08 (-2.37%) 615.12 602.94 - 617.89 0 times
Wed 08 January 2025 617.69 (-9.67%) 627.11 609.43 - 630.30 0 times
Tue 26 November 2024 683.78 (0%) 680.31 676.80 - 684.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 643.43 and 685.7

Monthly Target 1608.46
Monthly Target 2636.12
Monthly Target 3650.73
Monthly Target 4678.39
Monthly Target 5693

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 663.78 (4.64%) 628.03 623.07 - 665.34 0 times
Fri 31 January 2025 634.32 (-7.23%) 627.11 601.91 - 644.26 0 times
Tue 26 November 2024 683.78 (3.67%) 662.40 642.98 - 684.86 0 times
Thu 31 October 2024 659.59 (-3.57%) 686.41 655.42 - 687.88 0 times
Mon 30 September 2024 683.99 (3.32%) 657.86 657.47 - 692.85 0 times
Fri 30 August 2024 661.99 (6.13%) 629.64 617.18 - 663.07 0 times
Wed 31 July 2024 623.78 (6.73%) 582.34 575.80 - 631.16 0 times
Fri 28 June 2024 584.47 (2.29%) 572.99 566.80 - 589.81 0 times
Fri 31 May 2024 571.37 (6.05%) 538.67 537.65 - 577.13 0 times
Tue 30 April 2024 538.76 (-8.57%) 589.33 531.11 - 589.33 0 times
Thu 28 March 2024 589.25 (1.3%) 581.70 569.74 - 599.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 657.8
12 day DMA 652.18
20 day DMA 647.62
35 day DMA 639.52
50 day DMA 644
100 day DMA 658.34
150 day DMA 646.24
200 day DMA 624.93

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA658.32655.59653.89
12 day EMA653.23651.31649.92
20 day EMA649.76648.29647.16
35 day EMA648.15647.23646.54
50 day EMA646.64645.94645.41

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA657.8654.94653.86
12 day SMA652.18650.95649.74
20 day SMA647.62646.22644.65
35 day SMA639.52638.2637.02
50 day SMA644643.82643.91
100 day SMA658.34658.35658.38
150 day SMA646.24645.65645.15
200 day SMA624.93624.53624.12
Back to top | Use Dark Theme