SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 3946.24 and 4009.97

Daily Target 13930.32
Daily Target 23962.15
Daily Target 33994.0533333333
Daily Target 44025.88
Daily Target 54057.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 3993.97 (-0.79%) 4025.96 3962.23 - 4025.96 0 times
Thu 24 April 2025 4025.96 (2.97%) 3926.27 3925.02 - 4035.68 0 times
Tue 22 April 2025 3909.68 (2.42%) 3817.43 3817.43 - 3922.65 0 times
Mon 21 April 2025 3817.43 (-1.28%) 3867.39 3779.89 - 3867.39 0 times
Tue 15 April 2025 3866.76 (-1.2%) 3913.53 3862.60 - 3925.08 0 times
Mon 14 April 2025 3913.53 (1.18%) 3867.98 3865.01 - 3934.88 0 times
Fri 11 April 2025 3867.98 (3.18%) 3748.80 3727.42 - 3883.83 0 times
Thu 10 April 2025 3748.80 (-3.4%) 3880.55 3653.90 - 3880.55 0 times
Wed 09 April 2025 3880.55 (9.05%) 3533.07 3527.97 - 3902.91 0 times
Tue 08 April 2025 3558.64 (-3.48%) 3686.77 3504.87 - 3784.81 0 times
Mon 07 April 2025 3686.77 (-1.5%) 3644.27 3559.74 - 3817.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 3886.93 and 4142.72

Weekly Target 13680.72
Weekly Target 23837.35
Weekly Target 33936.5133333333
Weekly Target 44093.14
Weekly Target 54192.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 3993.97 (3.29%) 3867.39 3779.89 - 4035.68 0 times
Tue 15 April 2025 3866.76 (-0.03%) 3867.98 3862.60 - 3934.88 0 times
Fri 11 April 2025 3867.98 (3.34%) 3644.27 3504.87 - 3902.91 0 times
Fri 04 April 2025 3742.80 (-9.52%) 4136.41 3706.80 - 4225.91 0 times
Fri 28 March 2025 4136.41 (-0.68%) 4164.63 4125.13 - 4245.92 0 times
Fri 21 March 2025 4164.63 (-0.62%) 4190.44 4123.08 - 4280.00 0 times
Fri 14 March 2025 4190.44 (-1.71%) 4263.13 4080.67 - 4263.13 0 times
Fri 07 March 2025 4263.13 (-1.18%) 4313.97 4112.51 - 4367.53 0 times
Fri 28 February 2025 4313.97 (-0.18%) 4321.88 4271.58 - 4366.96 0 times
Fri 21 February 2025 4321.88 (-2.62%) 4437.96 4312.51 - 4507.43 0 times
Fri 14 February 2025 4437.96 (1.8%) 4359.49 4323.97 - 4485.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 3388.9 and 4109.94

Monthly Target 13187.21
Monthly Target 23590.59
Monthly Target 33908.25
Monthly Target 44311.63
Monthly Target 54629.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 3993.97 (-4.24%) 4170.92 3504.87 - 4225.91 0 times
Mon 31 March 2025 4170.92 (-3.32%) 4313.97 4077.28 - 4367.53 0 times
Fri 28 February 2025 4313.97 (-3.82%) 4419.29 4271.58 - 4507.43 0 times
Fri 31 January 2025 4485.36 (-6.49%) 4234.92 4217.67 - 4568.47 0 times
Tue 26 November 2024 4796.52 (0.19%) 4787.62 4624.50 - 4873.09 0 times
Thu 31 October 2024 4787.62 (-2.4%) 4905.44 4762.31 - 4929.54 0 times
Mon 30 September 2024 4905.44 (2.63%) 4779.94 4465.42 - 4980.00 0 times
Fri 30 August 2024 4779.94 (1.12%) 4727.20 4424.95 - 4790.59 0 times
Wed 31 July 2024 4727.20 (4.37%) 4529.28 4428.65 - 4779.46 0 times
Fri 28 June 2024 4529.28 (-4.77%) 4756.01 4511.74 - 4759.75 0 times
Fri 31 May 2024 4756.01 (4.81%) 4537.73 4537.73 - 4799.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 3922.76
12 day DMA 3834.41
20 day DMA 3966.32
35 day DMA 4073.49
50 day DMA 4170.66
100 day DMA 4402.88
150 day DMA 4510.89
200 day DMA 4530.49

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA3943.813918.743865.14
12 day EMA3927.353915.243895.12
20 day EMA3969.023966.393960.12
35 day EMA4063.454067.544069.99
50 day EMA4173.414180.734187.04

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA3922.763906.673875.08
12 day SMA3834.413834.453850.61
20 day SMA3966.323977.883989.65
35 day SMA4073.494083.174091.37
50 day SMA4170.664179.884189.07
100 day SMA4402.884411.944420.69
150 day SMA4510.894514.314517.02
200 day SMA4530.494534.064537.25
Back to top | Use Dark Theme