SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3094.93 and 3127.41

Daily Target 13071.15
Daily Target 23086.23
Daily Target 33103.63
Daily Target 43118.71
Daily Target 53136.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 3101.31 (0.16%) 3096.43 3088.55 - 3121.03 0 times
Thu 21 November 2024 3096.43 (0.96%) 3067.12 3067.12 - 3118.98 0 times
Wed 20 November 2024 3067.12 (1.06%) 3034.96 3034.96 - 3067.55 0 times
Tue 19 November 2024 3034.96 (-0.36%) 3015.87 3012.29 - 3051.09 0 times
Mon 18 November 2024 3045.78 (1.55%) 2999.42 2999.42 - 3053.86 0 times
Fri 15 November 2024 2999.42 (-0.14%) 3003.56 2988.09 - 3033.53 0 times
Thu 14 November 2024 3003.56 (0.15%) 2998.95 2978.81 - 3016.03 0 times
Wed 13 November 2024 2998.95 (0.48%) 2984.57 2955.27 - 3014.16 0 times
Tue 12 November 2024 2984.57 (-0.58%) 3002.02 2980.67 - 3021.14 0 times
Mon 11 November 2024 3002.02 (1.31%) 2963.24 2957.42 - 3007.87 0 times
Fri 08 November 2024 2963.24 (0.61%) 2945.41 2934.41 - 2964.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3050.37 and 3171.98

Weekly Target 12952.31
Weekly Target 23026.81
Weekly Target 33073.92
Weekly Target 43148.42
Weekly Target 53195.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 3101.31 (3.4%) 2999.42 2999.42 - 3121.03 0 times
Fri 15 November 2024 2999.42 (1.22%) 2963.24 2955.27 - 3033.53 0 times
Fri 08 November 2024 2963.24 (7.15%) 2765.52 2765.52 - 2995.82 0 times
Fri 01 November 2024 2765.52 (-2.51%) 2836.86 2760.10 - 2836.86 0 times
Fri 25 October 2024 2836.86 (-0.62%) 2854.44 2809.98 - 2883.07 0 times
Fri 18 October 2024 2854.44 (-3.28%) 2951.16 2830.82 - 2951.16 0 times
Fri 11 October 2024 2951.16 (-0.14%) 2955.33 2861.22 - 2985.79 0 times
Fri 04 October 2024 2955.33 (7.21%) 2756.56 2738.66 - 2964.64 0 times
Fri 27 September 2024 2756.56 (-1.42%) 2796.13 2693.89 - 2866.92 0 times
Fri 20 September 2024 2796.13 (3.91%) 2691.00 2691.00 - 2831.51 0 times
Fri 13 September 2024 2691.00 (-0.98%) 2717.56 2617.76 - 2741.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2930.71 and 3291.64

Monthly Target 12633.22
Monthly Target 22867.26
Monthly Target 32994.1466666667
Monthly Target 43228.19
Monthly Target 53355.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 3101.31 (10.81%) 2798.64 2760.10 - 3121.03 0 times
Thu 31 October 2024 2798.64 (0.94%) 2772.59 2745.66 - 2985.79 0 times
Mon 30 September 2024 2772.59 (-4.05%) 2889.65 2617.76 - 2889.65 0 times
Fri 30 August 2024 2889.65 (-2.65%) 2968.19 2679.86 - 2981.25 0 times
Wed 31 July 2024 2968.19 (1.72%) 2918.03 2839.29 - 3024.86 0 times
Fri 28 June 2024 2918.03 (-0.97%) 2946.72 2786.04 - 2946.72 0 times
Fri 31 May 2024 2946.72 (-0.06%) 2948.61 2859.21 - 2992.83 0 times
Tue 30 April 2024 2948.61 (-1.9%) 3005.71 2946.28 - 3137.38 0 times
Thu 28 March 2024 3005.71 (11.13%) 2704.75 2704.75 - 3011.69 0 times
Thu 29 February 2024 2704.75 (3.76%) 2606.62 2557.85 - 2723.33 0 times
Wed 31 January 2024 2606.62 (-2.44%) 2671.94 2499.55 - 2758.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3069.12
12 day DMA 3020.23
20 day DMA 2939.55
35 day DMA 2913.26
50 day DMA 2881.01
100 day DMA 2865.47
150 day DMA 2881.11
200 day DMA 2874.91

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA30703054.353033.32
12 day EMA3018.063002.932985.94
20 day EMA2975.522962.292948.18
35 day EMA2924.562914.152903.42
50 day EMA2883.92875.032866

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3069.123048.743030.17
12 day SMA3020.233009.472987.86
20 day SMA2939.552926.322913.08
35 day SMA2913.262909.082904.3
50 day SMA2881.012872.812864.43
100 day SMA2865.472863.332861.72
150 day SMA2881.112880.362879.44
200 day SMA2874.912872.422869.92
Back to top | Use Dark Theme