SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 2575.07 and 2606.22

Daily Target 12565.05
Daily Target 22585.09
Daily Target 32596.2033333333
Daily Target 42616.24
Daily Target 52627.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 2605.12 (-0.01%) 2605.27 2576.17 - 2607.32 0 times
Thu 24 April 2025 2605.27 (1.46%) 2568.91 2568.91 - 2615.39 0 times
Tue 22 April 2025 2567.77 (2.4%) 2507.67 2507.67 - 2587.03 0 times
Mon 21 April 2025 2507.67 (0.02%) 2589.48 2481.64 - 2589.48 0 times
Tue 15 April 2025 2507.24 (0.04%) 2506.13 2503.54 - 2550.95 0 times
Mon 14 April 2025 2506.13 (0.38%) 2496.53 2478.07 - 2553.71 0 times
Fri 11 April 2025 2496.53 (2.6%) 2433.20 2391.40 - 2510.40 0 times
Thu 10 April 2025 2433.20 (-6.65%) 2606.48 2378.70 - 2606.48 0 times
Wed 09 April 2025 2606.48 (9.27%) 2346.44 2323.68 - 2636.46 0 times
Tue 08 April 2025 2385.26 (-2.79%) 2453.65 2348.91 - 2547.06 0 times
Mon 07 April 2025 2453.65 (-0.29%) 2355.53 2334.82 - 2526.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 2543.38 and 2677.13

Weekly Target 12433.63
Weekly Target 22519.38
Weekly Target 32567.3833333333
Weekly Target 42653.13
Weekly Target 52701.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 2605.12 (3.9%) 2589.48 2481.64 - 2615.39 0 times
Tue 15 April 2025 2507.24 (0.43%) 2496.53 2478.07 - 2553.71 0 times
Fri 11 April 2025 2496.53 (1.46%) 2355.53 2323.68 - 2636.46 0 times
Fri 04 April 2025 2460.69 (-16.2%) 2936.43 2448.22 - 3008.88 0 times
Fri 28 March 2025 2936.43 (0.43%) 2923.81 2919.07 - 3031.09 0 times
Fri 21 March 2025 2923.81 (2.85%) 2842.67 2842.67 - 2965.06 0 times
Fri 14 March 2025 2842.67 (2.44%) 2774.91 2743.01 - 2846.41 0 times
Fri 07 March 2025 2774.91 (-4.79%) 2914.65 2717.87 - 2946.65 0 times
Fri 28 February 2025 2914.65 (-0.81%) 2938.41 2833.70 - 2949.51 0 times
Fri 21 February 2025 2938.41 (0.36%) 2927.87 2922.77 - 3030.36 0 times
Fri 14 February 2025 2927.87 (2.19%) 2865.17 2865.17 - 2984.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 2121.8 and 2807

Monthly Target 11960.69
Monthly Target 22282.91
Monthly Target 32645.8933333333
Monthly Target 42968.11
Monthly Target 53331.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 2605.12 (-12.21%) 2967.36 2323.68 - 3008.88 0 times
Mon 31 March 2025 2967.36 (1.81%) 2914.65 2717.87 - 3031.09 0 times
Fri 28 February 2025 2914.65 (1.93%) 2845.33 2829.37 - 3030.36 0 times
Fri 31 January 2025 2859.48 (-5.65%) 2840.49 2822.91 - 3096.66 0 times
Tue 26 November 2024 3030.63 (8.29%) 2798.64 2760.10 - 3122.04 0 times
Thu 31 October 2024 2798.64 (0.94%) 2772.59 2745.66 - 2985.79 0 times
Mon 30 September 2024 2772.59 (-4.05%) 2889.65 2617.76 - 2889.65 0 times
Fri 30 August 2024 2889.65 (-2.65%) 2968.19 2679.86 - 2981.25 0 times
Wed 31 July 2024 2968.19 (1.72%) 2918.03 2839.29 - 3024.86 0 times
Fri 28 June 2024 2918.03 (-0.97%) 2946.72 2786.04 - 2946.72 0 times
Fri 31 May 2024 2946.72 (-0.06%) 2948.61 2859.21 - 2992.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 2558.61
12 day DMA 2511.25
20 day DMA 2682.51
35 day DMA 2751.31
50 day DMA 2805.29
100 day DMA 2873.19
150 day DMA 2857.12
200 day DMA 2864.27

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA2571.592554.832529.62
12 day EMA2589.172586.272582.82
20 day EMA2641.442645.262649.47
35 day EMA2714.622721.072727.89
50 day EMA2788.942796.442804.24

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA2558.612538.822517.07
12 day SMA2511.252521.642555.1
20 day SMA2682.512700.022717.19
35 day SMA2751.312759.112768.32
50 day SMA2805.292810.72815.78
100 day SMA2873.192875.792878.25
150 day SMA2857.122858.622859.65
200 day SMA2864.272865.662866.99
Back to top | Use Dark Theme