SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5733.83 and 5819.58

Daily Target 15662.56
Daily Target 25719.34
Daily Target 35748.31
Daily Target 45805.09
Daily Target 55834.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 5776.12 (1.12%) 5712.32 5691.53 - 5777.28 0 times
Thu 27 February 2025 5712.32 (-1.38%) 5792.36 5711.41 - 5794.90 0 times
Wed 26 February 2025 5792.36 (-0.02%) 5793.39 5780.92 - 5859.13 0 times
Tue 25 February 2025 5793.39 (0.75%) 5750.19 5730.86 - 5810.42 0 times
Mon 24 February 2025 5750.19 (0.27%) 5734.83 5709.79 - 5768.73 0 times
Fri 21 February 2025 5734.83 (-2.47%) 5879.96 5712.76 - 5893.93 0 times
Thu 20 February 2025 5879.96 (-0.16%) 5889.25 5829.25 - 5890.25 0 times
Wed 19 February 2025 5889.25 (-0.24%) 5903.37 5840.73 - 5903.37 0 times
Tue 18 February 2025 5903.37 (0.05%) 5900.67 5866.68 - 5909.64 0 times
Fri 14 February 2025 5900.67 (0.61%) 5864.69 5864.69 - 5924.50 0 times
Thu 13 February 2025 5864.69 (1.48%) 5778.94 5778.94 - 5867.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5733.83 and 5901.43

Weekly Target 15607.99
Weekly Target 25692.06
Weekly Target 35775.5933333333
Weekly Target 45859.66
Weekly Target 55943.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 5776.12 (0.72%) 5734.83 5691.53 - 5859.13 0 times
Fri 21 February 2025 5734.83 (-2.81%) 5900.67 5712.76 - 5909.64 0 times
Fri 14 February 2025 5900.67 (2.08%) 5781.16 5708.66 - 5924.50 0 times
Fri 07 February 2025 5780.24 (-0.73%) 5684.92 5666.92 - 5879.45 0 times
Fri 31 January 2025 5822.65 (0.86%) 5772.95 5750.37 - 5962.34 0 times
Fri 24 January 2025 5772.95 (0.67%) 5734.51 5734.51 - 5812.16 0 times
Fri 17 January 2025 5734.51 (0%) 5695.95 5695.95 - 5756.09 0 times
Fri 17 January 2025 5734.51 (3.01%) 5566.94 5517.31 - 5756.09 0 times
Fri 10 January 2025 5566.94 (-1.33%) 5621.14 5565.48 - 5647.09 0 times
Wed 08 January 2025 5642.03 (-3.58%) 5665.79 5590.97 - 5744.02 0 times
Tue 26 November 2024 5851.26 (0%) 5896.09 5831.39 - 5896.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5721.52 and 5979.1

Monthly Target 15531.6
Monthly Target 25653.86
Monthly Target 35789.18
Monthly Target 45911.44
Monthly Target 56046.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times
Fri 31 January 2025 5822.65 (-0.49%) 5665.79 5517.31 - 5962.34 0 times
Tue 26 November 2024 5851.26 (7.83%) 5426.14 5426.14 - 5933.09 0 times
Thu 31 October 2024 5426.14 (-2.03%) 5538.38 5418.15 - 5653.86 0 times
Mon 30 September 2024 5538.38 (5.54%) 5247.50 5023.81 - 5598.34 0 times
Fri 30 August 2024 5247.50 (0.88%) 5201.75 4745.65 - 5308.54 0 times
Wed 31 July 2024 5201.75 (1.99%) 5100.25 4982.37 - 5346.31 0 times
Fri 28 June 2024 5100.25 (-0.43%) 5122.52 5025.18 - 5191.89 0 times
Fri 31 May 2024 5122.52 (1.8%) 5032.00 4965.17 - 5140.67 0 times
Tue 30 April 2024 5032.00 (-7.22%) 5423.71 4943.96 - 5434.11 0 times
Thu 28 March 2024 5423.71 (3.1%) 5260.69 5201.44 - 5438.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5764.88
12 day DMA 5814.67
20 day DMA 5804.76
35 day DMA 5779.79
50 day DMA 5757.24
100 day DMA 5611.1
150 day DMA 5440.71
200 day DMA 5350.59

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5771.115768.615796.75
12 day EMA5791.655794.475809.4
20 day EMA5794.085795.975804.77
35 day EMA5776.125776.125779.88
50 day EMA5752.715751.755753.36

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5764.885756.625790.15
12 day SMA5814.675814.035819.81
20 day SMA5804.765812.625819.07
35 day SMA5779.795775.965773.95
50 day SMA5757.245755.675756.44
100 day SMA5611.15605.065600.42
150 day SMA5440.715436.655432.91
200 day SMA5350.595347.975345.53
Back to top | Use Dark Theme