SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5161.62 and 5212.67

Daily Target 15119.36
Daily Target 25152.82
Daily Target 35170.4133333333
Daily Target 45203.87
Daily Target 55221.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (0.36%) 5167.91 5136.96 - 5188.01 0 times
Thu 24 April 2025 5167.91 (2.72%) 5091.33 5068.41 - 5175.35 0 times
Tue 22 April 2025 5031.14 (3.05%) 4882.21 4882.21 - 5056.25 0 times
Mon 21 April 2025 4882.21 (-2.15%) 4966.62 4818.58 - 4966.62 0 times
Tue 15 April 2025 4989.55 (-0.66%) 5022.68 4969.83 - 5061.12 0 times
Mon 14 April 2025 5022.68 (0.76%) 4984.84 4950.37 - 5069.18 0 times
Fri 11 April 2025 4984.84 (0.95%) 4937.82 4840.35 - 5002.55 0 times
Thu 10 April 2025 4937.82 (-4.04%) 5145.91 4792.57 - 5145.91 0 times
Wed 09 April 2025 5145.91 (9.81%) 4661.45 4649.06 - 5166.26 0 times
Tue 08 April 2025 4685.99 (-2.63%) 4812.34 4627.74 - 4985.97 0 times
Mon 07 April 2025 4812.34 (-2.03%) 4754.91 4664.58 - 4971.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5002.43 and 5371.86

Weekly Target 14694.86
Weekly Target 24940.56
Weekly Target 35064.2866666667
Weekly Target 45309.99
Weekly Target 55433.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (3.94%) 4966.62 4818.58 - 5188.01 0 times
Tue 15 April 2025 4989.55 (0.09%) 4984.84 4950.37 - 5069.18 0 times
Fri 11 April 2025 4984.84 (1.48%) 4754.91 4627.74 - 5166.26 0 times
Fri 04 April 2025 4912.27 (-6.83%) 5272.22 4805.49 - 5450.96 0 times
Fri 28 March 2025 5272.22 (-1.16%) 5334.13 5258.18 - 5484.73 0 times
Fri 21 March 2025 5334.13 (0.74%) 5295.04 5240.13 - 5436.21 0 times
Fri 14 March 2025 5295.04 (-5.15%) 5582.35 5174.03 - 5582.35 0 times
Fri 07 March 2025 5582.35 (-3.35%) 5776.12 5444.21 - 5841.83 0 times
Fri 28 February 2025 5776.12 (0.72%) 5734.83 5691.53 - 5859.13 0 times
Fri 21 February 2025 5734.83 (-2.81%) 5900.67 5712.76 - 5909.64 0 times
Fri 14 February 2025 5900.67 (2.08%) 5781.16 5708.66 - 5924.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 4495.4 and 5318.62

Monthly Target 14265.1
Monthly Target 24725.69
Monthly Target 35088.3233333333
Monthly Target 45548.91
Monthly Target 55911.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 5186.27 (-2.28%) 5307.35 4627.74 - 5450.96 0 times
Mon 31 March 2025 5307.35 (-8.12%) 5776.12 5173.94 - 5841.83 0 times
Fri 28 February 2025 5776.12 (-0.8%) 5684.92 5666.92 - 5924.50 0 times
Fri 31 January 2025 5822.65 (-0.49%) 5665.79 5517.31 - 5962.34 0 times
Tue 26 November 2024 5851.26 (7.83%) 5426.14 5426.14 - 5933.09 0 times
Thu 31 October 2024 5426.14 (-2.03%) 5538.38 5418.15 - 5653.86 0 times
Mon 30 September 2024 5538.38 (5.54%) 5247.50 5023.81 - 5598.34 0 times
Fri 30 August 2024 5247.50 (0.88%) 5201.75 4745.65 - 5308.54 0 times
Wed 31 July 2024 5201.75 (1.99%) 5100.25 4982.37 - 5346.31 0 times
Fri 28 June 2024 5100.25 (-0.43%) 5122.52 5025.18 - 5191.89 0 times
Fri 31 May 2024 5122.52 (1.8%) 5032.00 4965.17 - 5140.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5051.42
12 day DMA 4979.91
20 day DMA 5120.6
35 day DMA 5273.93
50 day DMA 5436.53
100 day DMA 5553.9
150 day DMA 5471.81
200 day DMA 5377.56

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5090.825043.14980.7
12 day EMA5072.565051.895030.8
20 day EMA5128.845122.85118.05
35 day EMA5273.365278.495285
50 day EMA5432.15442.135453.32

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5051.425018.74982.08
12 day SMA4979.914968.824990.2
20 day SMA5120.65129.485140.25
35 day SMA5273.935291.275307.91
50 day SMA5436.535447.865460.95
100 day SMA5553.95558.255562.89
150 day SMA5471.815469.945467.47
200 day SMA5377.565376.525375.82
Back to top | Use Dark Theme