SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 7917.47 and 8037.42

Daily Target 17817.93
Daily Target 27897.06
Daily Target 37937.88
Daily Target 48017.01
Daily Target 58057.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 7976.19 (1.23%) 7879.42 7858.75 - 7978.70 0 times
Thu 27 February 2025 7879.42 (-0.59%) 7925.81 7875.84 - 7990.01 0 times
Wed 26 February 2025 7925.81 (-0.05%) 7929.46 7923.39 - 8006.01 0 times
Tue 25 February 2025 7929.46 (0.54%) 7886.95 7858.04 - 7958.72 0 times
Mon 24 February 2025 7886.95 (-0.24%) 7906.08 7870.18 - 7942.26 0 times
Fri 21 February 2025 7906.08 (-2.16%) 8080.73 7880.36 - 8084.31 0 times
Thu 20 February 2025 8080.73 (-0.59%) 8128.57 8023.00 - 8128.57 0 times
Wed 19 February 2025 8128.57 (0.04%) 8125.65 8085.85 - 8141.27 0 times
Tue 18 February 2025 8125.65 (0.55%) 8081.34 8081.34 - 8139.60 0 times
Fri 14 February 2025 8081.34 (-0.17%) 8095.03 8071.61 - 8116.47 0 times
Thu 13 February 2025 8095.03 (0.24%) 8075.64 8056.57 - 8103.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 7917.12 and 8065.09

Weekly Target 17798.78
Weekly Target 27887.48
Weekly Target 37946.7466666667
Weekly Target 48035.45
Weekly Target 58094.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 7976.19 (0.89%) 7906.08 7858.04 - 8006.01 0 times
Fri 21 February 2025 7906.08 (-2.17%) 8081.34 7880.36 - 8141.27 0 times
Fri 14 February 2025 8081.34 (0.18%) 8066.96 8008.86 - 8145.68 0 times
Fri 07 February 2025 8066.96 (-1.5%) 8055.88 7993.08 - 8151.87 0 times
Fri 31 January 2025 8189.55 (-1.54%) 8317.42 8156.41 - 8317.42 0 times
Fri 24 January 2025 8317.42 (1.53%) 8192.33 8192.33 - 8365.98 0 times
Fri 17 January 2025 8192.33 (0%) 8158.91 8158.91 - 8228.31 0 times
Fri 17 January 2025 8192.33 (4.72%) 7823.20 7769.03 - 8228.31 0 times
Fri 10 January 2025 7823.20 (-1.09%) 7874.78 7809.01 - 7912.98 0 times
Wed 08 January 2025 7909.17 (-8.06%) 7903.13 7809.01 - 7972.99 0 times
Tue 26 November 2024 8602.89 (0%) 8604.92 8562.39 - 8614.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 7770.2 and 8064.03

Monthly Target 17701.54
Monthly Target 27838.86
Monthly Target 37995.3666666667
Monthly Target 48132.69
Monthly Target 58289.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 7976.19 (-2.61%) 8055.88 7858.04 - 8151.87 0 times
Fri 31 January 2025 8189.55 (-4.8%) 7903.13 7769.03 - 8365.98 0 times
Tue 26 November 2024 8602.89 (7.8%) 7980.63 7979.60 - 8648.01 0 times
Thu 31 October 2024 7980.63 (-0.5%) 8021.10 7905.25 - 8232.67 0 times
Mon 30 September 2024 8021.10 (3.89%) 7720.40 7359.09 - 8037.37 0 times
Fri 30 August 2024 7720.40 (2.22%) 7553.02 7021.39 - 7722.82 0 times
Wed 31 July 2024 7553.02 (6.15%) 7115.18 7010.31 - 7639.95 0 times
Fri 28 June 2024 7115.18 (-1.5%) 7223.86 6984.14 - 7265.38 0 times
Fri 31 May 2024 7223.86 (1.14%) 7142.40 7080.24 - 7423.15 0 times
Tue 30 April 2024 7142.40 (-4.35%) 7467.22 7065.43 - 7467.22 0 times
Thu 28 March 2024 7466.90 (4.15%) 7169.69 7116.39 - 7481.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 7919.57
12 day DMA 8007.57
20 day DMA 8050.5
35 day DMA 8102.97
50 day DMA 8162.77
100 day DMA 8072.37
150 day DMA 7830.4
200 day DMA 7674.92

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA7944.7379297953.79
12 day EMA7993.127996.28017.43
20 day EMA8040.238046.978064.6
35 day EMA8106.058113.698127.48
50 day EMA8167.468175.268187.33

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA7919.577905.547945.81
12 day SMA8007.578020.648042.05
20 day SMA8050.58064.268078.28
35 day SMA8102.978101.058101.9
50 day SMA8162.778173.738188.34
100 day SMA8072.378068.248066.65
150 day SMA7830.47825.297820.56
200 day SMA7674.927671.917669.34
Back to top | Use Dark Theme