SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5316.36 and 5374.53

Daily Target 15268.76
Daily Target 25305.79
Daily Target 35326.9266666667
Daily Target 45363.96
Daily Target 55385.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 5342.83 (0.35%) 5323.99 5289.89 - 5348.06 0 times
Wed 19 February 2025 5323.99 (0.78%) 5283.03 5272.46 - 5325.32 0 times
Tue 18 February 2025 5283.03 (0.77%) 5242.85 5192.26 - 5288.86 0 times
Fri 14 February 2025 5242.85 (-0.61%) 5274.96 5241.40 - 5299.91 0 times
Thu 13 February 2025 5274.96 (1.25%) 5209.72 5209.72 - 5279.92 0 times
Wed 12 February 2025 5209.72 (-0.52%) 5237.05 5181.32 - 5237.05 0 times
Tue 11 February 2025 5237.05 (0.8%) 5195.46 5170.79 - 5238.62 0 times
Mon 10 February 2025 5195.46 (0.2%) 5185.14 5154.22 - 5198.21 0 times
Fri 07 February 2025 5185.14 (0.02%) 5184.23 5165.35 - 5196.97 0 times
Thu 06 February 2025 5184.23 (0.21%) 5173.40 5171.47 - 5239.61 0 times
Wed 05 February 2025 5173.40 (0%) 5173.23 5132.74 - 5175.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5267.55 and 5423.35

Weekly Target 15138.58
Weekly Target 25240.71
Weekly Target 35294.3833333333
Weekly Target 45396.51
Weekly Target 55450.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 5342.83 (1.91%) 5242.85 5192.26 - 5348.06 0 times
Fri 14 February 2025 5242.85 (1.11%) 5185.14 5154.22 - 5299.91 0 times
Fri 07 February 2025 5185.14 (-1.73%) 5222.44 5132.74 - 5280.15 0 times
Fri 31 January 2025 5276.28 (0.2%) 5265.53 5265.53 - 5399.04 0 times
Fri 24 January 2025 5265.53 (0.39%) 5244.90 5187.84 - 5271.19 0 times
Fri 17 January 2025 5244.90 (0%) 5235.25 5235.25 - 5265.72 0 times
Fri 17 January 2025 5244.90 (1.26%) 5179.61 5153.98 - 5265.72 0 times
Fri 10 January 2025 5179.61 (-1.17%) 5258.71 5166.91 - 5258.71 0 times
Wed 08 January 2025 5241.14 (-6.49%) 5346.04 5190.74 - 5372.59 0 times
Tue 26 November 2024 5604.86 (0%) 5598.22 5575.85 - 5609.74 0 times
Tue 26 November 2024 5604.86 (1.03%) 5588.68 5575.85 - 5626.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5237.79 and 5453.11

Monthly Target 15059.22
Monthly Target 25201.03
Monthly Target 35274.5433333333
Monthly Target 45416.35
Monthly Target 55489.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 5342.83 (1.26%) 5222.44 5132.74 - 5348.06 0 times
Fri 31 January 2025 5276.28 (-5.86%) 5346.04 5153.98 - 5399.04 0 times
Tue 26 November 2024 5604.86 (1.75%) 5506.77 5410.24 - 5626.14 0 times
Thu 31 October 2024 5508.44 (-4.61%) 5774.75 5505.78 - 5780.73 0 times
Mon 30 September 2024 5774.75 (1.16%) 5708.59 5644.84 - 5831.04 0 times
Fri 30 August 2024 5708.59 (2.77%) 5554.50 5510.49 - 5803.59 0 times
Wed 31 July 2024 5554.50 (1.82%) 5455.27 5391.72 - 5661.53 0 times
Fri 28 June 2024 5455.27 (-3.12%) 5631.15 5425.26 - 5652.55 0 times
Fri 31 May 2024 5631.15 (-1.16%) 5697.20 5504.16 - 5836.40 0 times
Tue 30 April 2024 5697.20 (-2.97%) 5871.40 5531.95 - 5872.18 0 times
Thu 28 March 2024 5871.40 (4.32%) 5628.28 5581.11 - 5889.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5293.53
12 day DMA 5235.49
20 day DMA 5258.49
35 day DMA 5268.33
50 day DMA 5341.2
100 day DMA 5517.64
150 day DMA 5528.8
200 day DMA 5559.42

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5298.115275.755251.63
12 day EMA5268.585255.095242.57
20 day EMA5268.45260.575253.9
35 day EMA5308.775306.775305.76
50 day EMA5352.295352.685353.85

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5293.535266.915249.52
12 day SMA5235.495227.795223.82
20 day SMA5258.495252.085248.84
35 day SMA5268.335275.635282.02
50 day SMA5341.25344.895348.74
100 day SMA5517.645521.985526.24
150 day SMA5528.85530.035530.92
200 day SMA5559.425561.885564.61
Back to top | Use Dark Theme