SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6049.68 and 6142.01

Daily Target 16027.44
Daily Target 26071.92
Daily Target 36119.7666666667
Daily Target 46164.25
Daily Target 56212.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 6116.41 (-0.83%) 6167.61 6075.28 - 6167.61 0 times
Thu 24 April 2025 6167.61 (2.23%) 6093.49 6055.34 - 6180.42 0 times
Tue 22 April 2025 6032.99 (3.35%) 5837.22 5837.22 - 6046.23 0 times
Mon 21 April 2025 5837.22 (-3.43%) 5970.30 5779.17 - 5970.30 0 times
Tue 15 April 2025 6044.86 (0.17%) 6034.45 6034.45 - 6120.90 0 times
Mon 14 April 2025 6034.45 (1.31%) 5956.55 5956.55 - 6076.85 0 times
Fri 11 April 2025 5956.55 (1.27%) 5882.06 5796.07 - 5984.61 0 times
Thu 10 April 2025 5882.06 (-3.26%) 6080.40 5725.85 - 6080.40 0 times
Wed 09 April 2025 6080.40 (7.9%) 5560.50 5528.93 - 6119.72 0 times
Tue 08 April 2025 5635.29 (-0.78%) 5679.67 5556.94 - 5926.44 0 times
Mon 07 April 2025 5679.67 (-0.8%) 5580.93 5464.56 - 5814.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 5947.79 and 6349.04

Weekly Target 15624.08
Weekly Target 25870.25
Weekly Target 36025.3333333333
Weekly Target 46271.5
Weekly Target 56426.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 6116.41 (1.18%) 5970.30 5779.17 - 6180.42 0 times
Tue 15 April 2025 6044.86 (1.48%) 5956.55 5956.55 - 6120.90 0 times
Fri 11 April 2025 5956.55 (4.04%) 5580.93 5464.56 - 6119.72 0 times
Fri 04 April 2025 5725.22 (-10.28%) 6381.54 5711.06 - 6536.83 0 times
Fri 28 March 2025 6381.54 (-0.23%) 6396.35 6357.07 - 6604.00 0 times
Fri 21 March 2025 6396.35 (1.27%) 6316.09 6296.26 - 6468.31 0 times
Fri 14 March 2025 6316.09 (-1.42%) 6407.12 6153.31 - 6407.12 0 times
Fri 07 March 2025 6407.12 (-4.74%) 6725.73 6293.54 - 6790.59 0 times
Fri 28 February 2025 6725.73 (2.59%) 6555.69 6522.43 - 6730.06 0 times
Fri 21 February 2025 6555.69 (-1.41%) 6649.42 6536.40 - 6721.41 0 times
Fri 14 February 2025 6649.42 (-1.23%) 6732.52 6560.06 - 6746.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 5254.35 and 6326.62

Monthly Target 14967
Monthly Target 25541.7
Monthly Target 36039.2666666667
Monthly Target 46613.97
Monthly Target 57111.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 6116.41 (-5.28%) 6457.46 5464.56 - 6536.83 0 times
Mon 31 March 2025 6457.46 (-3.99%) 6725.73 6153.31 - 6790.59 0 times
Fri 28 February 2025 6725.73 (-0.47%) 6657.01 6522.43 - 6776.26 0 times
Fri 31 January 2025 6757.28 (-2.13%) 6470.14 6235.74 - 6824.15 0 times
Tue 26 November 2024 6904.63 (9.81%) 6287.82 6213.08 - 6916.36 0 times
Thu 31 October 2024 6287.82 (2.4%) 6140.60 6054.18 - 6473.38 0 times
Mon 30 September 2024 6140.60 (0.54%) 6107.52 5803.13 - 6188.35 0 times
Fri 30 August 2024 6107.52 (3.82%) 5883.01 5453.05 - 6110.03 0 times
Wed 31 July 2024 5883.01 (7.76%) 5459.37 5432.19 - 5934.37 0 times
Fri 28 June 2024 5459.37 (-0.95%) 5511.68 5295.61 - 5540.26 0 times
Fri 31 May 2024 5511.68 (2.45%) 5379.66 5373.77 - 5623.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6039.82
12 day DMA 5932.73
20 day DMA 6129.79
35 day DMA 6253.35
50 day DMA 6375.2
100 day DMA 6473.21
150 day DMA 6331.53
200 day DMA 6139.67

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6063.556037.125971.88
12 day EMA6054.986043.816021.31
20 day EMA6112.796112.416106.6
35 day EMA6237.66244.746249.28
50 day EMA6373.026383.496392.3

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6039.826023.435981.21
12 day SMA5932.735936.155965.63
20 day SMA6129.796145.356158.35
35 day SMA6253.356266.646278.29
50 day SMA6375.26386.896398.69
100 day SMA6473.216476.516479.04
150 day SMA6331.536328.446324.36
200 day SMA6139.676136.256132.41
Back to top | Use Dark Theme