SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6706.27 and 6754.39

Daily Target 16697.52
Daily Target 26715.02
Daily Target 36745.64
Daily Target 46763.14
Daily Target 56793.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 6732.52 (-0.45%) 6763.12 6728.14 - 6776.26 0 times
Thu 06 February 2025 6763.12 (0.63%) 6720.74 6719.87 - 6772.78 0 times
Wed 05 February 2025 6720.74 (0.68%) 6675.07 6660.62 - 6722.13 0 times
Tue 04 February 2025 6675.07 (-0.38%) 6700.79 6669.84 - 6723.47 0 times
Mon 03 February 2025 6700.79 (-0.84%) 6657.01 6599.40 - 6722.83 0 times
Fri 31 January 2025 6757.28 (-0.46%) 6788.70 6748.14 - 6812.59 0 times
Thu 30 January 2025 6788.70 (0.78%) 6736.45 6736.45 - 6824.15 0 times
Wed 29 January 2025 6736.45 (-0.23%) 6751.68 6729.41 - 6799.44 0 times
Tue 28 January 2025 6751.68 (-0.23%) 6767.44 6741.43 - 6791.24 0 times
Mon 27 January 2025 6767.44 (1.16%) 6689.72 6678.91 - 6768.89 0 times
Fri 24 January 2025 6689.72 (0.42%) 6661.60 6647.23 - 6701.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6665.96 and 6842.82

Weekly Target 16525.87
Weekly Target 26629.19
Weekly Target 36702.7266666667
Weekly Target 46806.05
Weekly Target 56879.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 6732.52 (-0.37%) 6657.01 6599.40 - 6776.26 0 times
Fri 31 January 2025 6757.28 (1.01%) 6689.72 6678.91 - 6824.15 0 times
Fri 24 January 2025 6689.72 (0.97%) 6625.15 6625.02 - 6701.73 0 times
Fri 17 January 2025 6625.15 (0%) 6589.14 6585.42 - 6647.58 0 times
Fri 17 January 2025 6625.15 (5.72%) 6266.50 6235.74 - 6647.58 0 times
Fri 10 January 2025 6266.50 (-2.75%) 6421.74 6246.90 - 6444.61 0 times
Wed 08 January 2025 6443.93 (-6.67%) 6470.14 6369.48 - 6525.95 0 times
Tue 26 November 2024 6904.63 (0%) 6885.64 6847.28 - 6916.36 0 times
Tue 26 November 2024 6904.63 (1.04%) 6872.95 6847.28 - 6916.36 0 times
Fri 22 November 2024 6833.89 (2.02%) 6698.27 6631.11 - 6838.91 0 times
Fri 15 November 2024 6698.27 (1.05%) 6628.69 6628.69 - 6763.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6665.96 and 6842.82

Monthly Target 16525.87
Monthly Target 26629.19
Monthly Target 36702.7266666667
Monthly Target 46806.05
Monthly Target 56879.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 6732.52 (-0.37%) 6657.01 6599.40 - 6776.26 0 times
Fri 31 January 2025 6757.28 (-2.13%) 6470.14 6235.74 - 6824.15 0 times
Tue 26 November 2024 6904.63 (9.81%) 6287.82 6213.08 - 6916.36 0 times
Thu 31 October 2024 6287.82 (2.4%) 6140.60 6054.18 - 6473.38 0 times
Mon 30 September 2024 6140.60 (0.54%) 6107.52 5803.13 - 6188.35 0 times
Fri 30 August 2024 6107.52 (3.82%) 5883.01 5453.05 - 6110.03 0 times
Wed 31 July 2024 5883.01 (7.76%) 5459.37 5432.19 - 5934.37 0 times
Fri 28 June 2024 5459.37 (-0.95%) 5511.68 5295.61 - 5540.26 0 times
Fri 31 May 2024 5511.68 (2.45%) 5379.66 5373.77 - 5623.54 0 times
Tue 30 April 2024 5379.66 (-5.75%) 5707.49 5281.73 - 5707.49 0 times
Thu 28 March 2024 5707.77 (5.53%) 5408.58 5361.63 - 5720.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6718.45
12 day DMA 6728.76
20 day DMA 6659.03
35 day DMA 6654.63
50 day DMA 6597.57
100 day DMA 6350.78
150 day DMA 6094.77
200 day DMA 5946.33

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6731.756731.376715.49
12 day EMA6710.846706.96696.68
20 day EMA6682.216676.926667.85
35 day EMA6637.776632.196624.48
50 day EMA6593.946588.296581.16

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6718.456723.46728.52
12 day SMA6728.766721.356713.4
20 day SMA6659.036635.726619.77
35 day SMA6654.636653.656651.94
50 day SMA6597.576590.326582.51
100 day SMA6350.786341.126330.46
150 day SMA6094.776086.186077.31
200 day SMA5946.335940.225933.85
Back to top | Use Dark Theme